Slika sredstva CODE
CODEEigencode
€0.0₅4505
-0.06%
1D

Eigencode (CODE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4505€0.0₅4505€0.0₅4505€0.0₅4505€0.1863€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4505€0.0₅4505€0.0₅4505€0.0₅4505€0.1863€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4457€0.0₅4536€0.0₅4457€0.0₅4505€0.1863€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4850€0.0₅4850€0.0₅4456€0.0₅4457€7.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€10.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€10.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€10.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4850€0.0₅4850€0.0₅4850€0.0₅4850€10.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4991€0.0₅4991€0.0₅4850€0.0₅4850€10.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.1664€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.1664€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.1664€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.1664€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€0.1664€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4996€0.0₅5232€0.0₅4849€0.0₅4991€0.1694€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4670€0.0₅5001€0.0₅4670€0.0₅4996€18.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4670€0.0₅4670€0.0₅4670€0.0₅4670€21.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4858€0.0₅4884€0.0₅4670€0.0₅4670€27.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4409€0.0₅4894€0.0₅4274€0.0₅4858€16.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4618€0.0₅4618€0.0₅4325€0.0₅4402€4.40€0.00

Pridobite celovit pregled zgodovine cene Eigencode na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eigencode – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eigencode ter zgodovinski promet CODE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eigencode, od začetne cene Eigencode do najnovejših cenovnih podatkov CODE. Naše orodje za zgodovino cene CODE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije