Slika sredstva EGOLD
EGOLDEGold Project
€0.0₆1213
0.40%
1D

EGold Project (EGOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1213€0.0₆1213€0.0₆1213€0.0₆1213€3.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1842€0.0₆1842€0.0₆1213€0.0₆1213€9.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.3558€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.3558€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1842€0.0₆1842€0.0₆1842€0.0₆1842€0.3558€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1842€0.0₆1842€0.0₆1841€0.0₆1842€0.3558€0.00

Pridobite celovit pregled zgodovine cene EGold Project na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EGold Project – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EGold Project ter zgodovinski promet EGOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino EGold Project, od začetne cene EGold Project do najnovejših cenovnih podatkov EGOLD. Naše orodje za zgodovino cene EGOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije