Slika sredstva EGOLD
EGOLDEGold Project
€0.0₆1835
0.33%
1D

EGold Project (EGOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.3545€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.3545€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.3545€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1835€0.0₆1835€0.0₆1835€0.0₆1835€0.3545€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1866€0.0₆1866€0.0₆1835€0.0₆1835€0.3545€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1866€0.0₆1866€0.0₆1866€0.0₆1866€0.00€0.00

Pridobite celovit pregled zgodovine cene EGold Project na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EGold Project – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EGold Project ter zgodovinski promet EGOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino EGold Project, od začetne cene EGold Project do najnovejših cenovnih podatkov EGOLD. Naše orodje za zgodovino cene EGOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije