Slika sredstva EGGT
EGGTEgg n Partners
€0.1869
-0.89%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1882€0.1882€0.1832€0.1869€42,473€0.00
Oct 14, 2026Oct 15, 2026€0.1895€0.1909€0.1878€0.1882€42,602€0.00
Oct 13, 2026Oct 14, 2026€0.1945€0.1955€0.1876€0.1895€43,537€0.00
Oct 12, 2026Oct 13, 2026€0.1934€0.1959€0.1924€0.1945€43,655€0.00
Oct 11, 2026Oct 12, 2026€0.1915€0.1942€0.1915€0.1934€45,474€0.00
Oct 10, 2026Oct 11, 2026€0.1978€0.1989€0.1915€0.1922€49,216€0.00
Oct 9, 2026Oct 10, 2026€0.1973€0.1991€0.1957€0.1978€44,614€0.00
Oct 8, 2026Oct 9, 2026€0.1951€0.1992€0.1948€0.1960€48,442€0.00
Oct 7, 2026Oct 8, 2026€0.1974€0.1996€0.1951€0.1951€42,430€0.00
Oct 6, 2026Oct 7, 2026€0.1981€0.1996€0.1966€0.1974€42,167€0.00
Oct 5, 2026Oct 6, 2026€0.1979€0.1986€0.1969€0.1981€38,151€0.00
Oct 4, 2026Oct 5, 2026€0.1905€0.1980€0.1905€0.1979€39,748€0.00
Oct 3, 2026Oct 4, 2026€0.1954€0.1978€0.1938€0.1958€41,024€0.00
Oct 2, 2026Oct 3, 2026€0.1941€0.1980€0.1918€0.1954€43,784€0.00
Oct 1, 2026Oct 2, 2026€0.1950€0.1962€0.1921€0.1941€44,267€0.00
Sep 30, 2026Oct 1, 2026€0.1939€0.1969€0.1919€0.1950€43,252€0.00
Sep 29, 2026Sep 30, 2026€0.1915€0.1968€0.1911€0.1939€46,997€0.00
Sep 28, 2026Sep 29, 2026€0.1955€0.1965€0.1907€0.1915€42,074€0.00
Sep 27, 2026Sep 28, 2026€0.1975€0.1975€0.1915€0.1955€38,088€0.00
Sep 26, 2026Sep 27, 2026€0.1961€0.1974€0.1921€0.1956€39,999€0.00
Sep 25, 2026Sep 26, 2026€0.1912€0.1967€0.1903€0.1961€43,329€0.00
Sep 24, 2026Sep 25, 2026€0.1951€0.1952€0.1877€0.1912€45,126€0.00
Sep 23, 2026Sep 24, 2026€0.1967€0.1982€0.1941€0.1951€46,888€0.00
Sep 22, 2026Sep 23, 2026€0.1927€0.1972€0.1927€0.1967€47,531€0.00
Sep 21, 2026Sep 22, 2026€0.1925€0.1946€0.1907€0.1927€41,758€0.00
Sep 20, 2026Sep 21, 2026€0.1912€0.1926€0.1905€0.1925€42,870€0.00
Sep 19, 2026Sep 20, 2026€0.1927€0.1932€0.1906€0.1912€39,607€0.00
Sep 18, 2026Sep 19, 2026€0.1921€0.1941€0.1909€0.1920€40,688€0.00
Sep 17, 2026Sep 18, 2026€0.1923€0.1941€0.1848€0.1921€46,273€0.00
Sep 16, 2026Sep 17, 2026€0.1942€0.1961€0.1923€0.1924€42,694€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije