Slika sredstva EGGT
EGGTEgg n Partners
€0.1044
4.09%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1864€0.1864€0.09995€0.1041€27,241€0.00
Oct 15, 2026Oct 16, 2026€0.1877€0.1877€0.1828€0.1864€42,363€0.00
Oct 14, 2026Oct 15, 2026€0.1890€0.1905€0.1873€0.1877€42,493€0.00
Oct 13, 2026Oct 14, 2026€0.1940€0.1950€0.1871€0.1890€43,425€0.00
Oct 12, 2026Oct 13, 2026€0.1929€0.1953€0.1919€0.1940€43,542€0.00
Oct 11, 2026Oct 12, 2026€0.1910€0.1937€0.1910€0.1929€45,356€0.00
Oct 10, 2026Oct 11, 2026€0.1973€0.1983€0.1910€0.1917€49,089€0.00
Oct 9, 2026Oct 10, 2026€0.1968€0.1986€0.1952€0.1973€44,499€0.00
Oct 8, 2026Oct 9, 2026€0.1946€0.1987€0.1943€0.1954€48,317€0.00
Oct 7, 2026Oct 8, 2026€0.1969€0.1991€0.1946€0.1946€42,320€0.00
Oct 6, 2026Oct 7, 2026€0.1975€0.1991€0.1961€0.1969€42,058€0.00
Oct 5, 2026Oct 6, 2026€0.1974€0.1981€0.1964€0.1975€38,053€0.00
Oct 4, 2026Oct 5, 2026€0.1900€0.1974€0.1900€0.1974€39,645€0.00
Oct 3, 2026Oct 4, 2026€0.1948€0.1973€0.1933€0.1953€40,918€0.00
Oct 2, 2026Oct 3, 2026€0.1936€0.1974€0.1913€0.1948€43,671€0.00
Oct 1, 2026Oct 2, 2026€0.1945€0.1957€0.1916€0.1936€44,153€0.00
Sep 30, 2026Oct 1, 2026€0.1934€0.1964€0.1914€0.1945€43,140€0.00
Sep 29, 2026Sep 30, 2026€0.1910€0.1963€0.1906€0.1934€46,876€0.00
Sep 28, 2026Sep 29, 2026€0.1950€0.1960€0.1902€0.1910€41,965€0.00
Sep 27, 2026Sep 28, 2026€0.1970€0.1970€0.1910€0.1950€37,990€0.00
Sep 26, 2026Sep 27, 2026€0.1956€0.1969€0.1916€0.1951€39,896€0.00
Sep 25, 2026Sep 26, 2026€0.1907€0.1962€0.1898€0.1956€43,217€0.00
Sep 24, 2026Sep 25, 2026€0.1946€0.1947€0.1872€0.1907€45,010€0.00
Sep 23, 2026Sep 24, 2026€0.1962€0.1977€0.1936€0.1946€46,767€0.00
Sep 22, 2026Sep 23, 2026€0.1922€0.1967€0.1922€0.1962€47,408€0.00
Sep 21, 2026Sep 22, 2026€0.1920€0.1941€0.1902€0.1922€41,650€0.00
Sep 20, 2026Sep 21, 2026€0.1907€0.1921€0.1901€0.1920€42,760€0.00
Sep 19, 2026Sep 20, 2026€0.1922€0.1927€0.1901€0.1907€39,504€0.00
Sep 18, 2026Sep 19, 2026€0.1916€0.1936€0.1904€0.1915€40,583€0.00
Sep 17, 2026Sep 18, 2026€0.1918€0.1936€0.1843€0.1916€46,154€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije