Slika sredstva EGGT
EGGTEgg n Partners
€0.002799
-0.17%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002799€0.002799€0.002799€0.002799€44.51€0.00
Oct 18, 2026Oct 19, 2026€0.1045€0.1045€0.002792€0.002799€165.18€0.00
Oct 17, 2026Oct 18, 2026€0.1042€0.1045€0.1002€0.1045€9,816.78€0.00
Oct 16, 2026Oct 17, 2026€0.1866€0.1866€0.1000€0.1042€27,266€0.00
Oct 15, 2026Oct 16, 2026€0.1879€0.1879€0.1829€0.1866€42,402€0.00
Oct 14, 2026Oct 15, 2026€0.1892€0.1906€0.1875€0.1879€42,531€0.00
Oct 13, 2026Oct 14, 2026€0.1942€0.1952€0.1873€0.1892€43,464€0.00
Oct 12, 2026Oct 13, 2026€0.1931€0.1955€0.1921€0.1942€43,582€0.00
Oct 11, 2026Oct 12, 2026€0.1912€0.1939€0.1912€0.1931€45,397€0.00
Oct 10, 2026Oct 11, 2026€0.1975€0.1985€0.1912€0.1919€49,133€0.00
Oct 9, 2026Oct 10, 2026€0.1969€0.1988€0.1954€0.1975€44,539€0.00
Oct 8, 2026Oct 9, 2026€0.1947€0.1989€0.1945€0.1956€48,361€0.00
Oct 7, 2026Oct 8, 2026€0.1971€0.1992€0.1947€0.1947€42,358€0.00
Oct 6, 2026Oct 7, 2026€0.1977€0.1992€0.1963€0.1971€42,096€0.00
Oct 5, 2026Oct 6, 2026€0.1976€0.1983€0.1966€0.1977€38,087€0.00
Oct 4, 2026Oct 5, 2026€0.1902€0.1976€0.1902€0.1976€39,681€0.00
Oct 3, 2026Oct 4, 2026€0.1950€0.1975€0.1935€0.1955€40,955€0.00
Oct 2, 2026Oct 3, 2026€0.1937€0.1976€0.1915€0.1950€43,710€0.00
Oct 1, 2026Oct 2, 2026€0.1947€0.1959€0.1918€0.1937€44,193€0.00
Sep 30, 2026Oct 1, 2026€0.1936€0.1966€0.1915€0.1947€43,179€0.00
Sep 29, 2026Sep 30, 2026€0.1912€0.1965€0.1908€0.1936€46,918€0.00
Sep 28, 2026Sep 29, 2026€0.1952€0.1961€0.1904€0.1912€42,003€0.00
Sep 27, 2026Sep 28, 2026€0.1972€0.1972€0.1912€0.1952€38,024€0.00
Sep 26, 2026Sep 27, 2026€0.1958€0.1971€0.1918€0.1952€39,932€0.00
Sep 25, 2026Sep 26, 2026€0.1909€0.1964€0.1899€0.1958€43,256€0.00
Sep 24, 2026Sep 25, 2026€0.1948€0.1949€0.1874€0.1909€45,050€0.00
Sep 23, 2026Sep 24, 2026€0.1964€0.1979€0.1937€0.1948€46,809€0.00
Sep 22, 2026Sep 23, 2026€0.1923€0.1968€0.1923€0.1964€47,451€0.00
Sep 21, 2026Sep 22, 2026€0.1922€0.1942€0.1903€0.1923€41,688€0.00
Sep 20, 2026Sep 21, 2026€0.1909€0.1923€0.1902€0.1922€42,798€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije