Slika sredstva EGGT
EGGTEgg n Partners
€0.1003
-45.90%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1881€0.1881€0.1831€0.1868€42,454€0.00
Oct 14, 2026Oct 15, 2026€0.1895€0.1909€0.1877€0.1881€42,583€0.00
Oct 13, 2026Oct 14, 2026€0.1944€0.1954€0.1875€0.1895€43,518€0.00
Oct 12, 2026Oct 13, 2026€0.1934€0.1958€0.1924€0.1944€43,635€0.00
Oct 11, 2026Oct 12, 2026€0.1915€0.1941€0.1915€0.1934€45,453€0.00
Oct 10, 2026Oct 11, 2026€0.1977€0.1988€0.1915€0.1921€49,194€0.00
Oct 9, 2026Oct 10, 2026€0.1972€0.1990€0.1956€0.1977€44,594€0.00
Oct 8, 2026Oct 9, 2026€0.1950€0.1991€0.1947€0.1959€48,421€0.00
Oct 7, 2026Oct 8, 2026€0.1973€0.1995€0.1950€0.1950€42,411€0.00
Oct 6, 2026Oct 7, 2026€0.1980€0.1995€0.1965€0.1973€42,148€0.00
Oct 5, 2026Oct 6, 2026€0.1978€0.1985€0.1968€0.1980€38,134€0.00
Oct 4, 2026Oct 5, 2026€0.1904€0.1979€0.1904€0.1978€39,730€0.00
Oct 3, 2026Oct 4, 2026€0.1953€0.1977€0.1938€0.1957€41,006€0.00
Oct 2, 2026Oct 3, 2026€0.1940€0.1979€0.1917€0.1953€43,764€0.00
Oct 1, 2026Oct 2, 2026€0.1949€0.1962€0.1920€0.1940€44,247€0.00
Sep 30, 2026Oct 1, 2026€0.1938€0.1968€0.1918€0.1949€43,233€0.00
Sep 29, 2026Sep 30, 2026€0.1914€0.1967€0.1910€0.1938€46,976€0.00
Sep 28, 2026Sep 29, 2026€0.1954€0.1964€0.1906€0.1914€42,055€0.00
Sep 27, 2026Sep 28, 2026€0.1974€0.1974€0.1914€0.1954€38,071€0.00
Sep 26, 2026Sep 27, 2026€0.1960€0.1973€0.1921€0.1955€39,981€0.00
Sep 25, 2026Sep 26, 2026€0.1911€0.1966€0.1902€0.1960€43,309€0.00
Sep 24, 2026Sep 25, 2026€0.1950€0.1951€0.1876€0.1911€45,106€0.00
Sep 23, 2026Sep 24, 2026€0.1966€0.1981€0.1940€0.1950€46,867€0.00
Sep 22, 2026Sep 23, 2026€0.1926€0.1971€0.1926€0.1966€47,510€0.00
Sep 21, 2026Sep 22, 2026€0.1924€0.1945€0.1906€0.1926€41,739€0.00
Sep 20, 2026Sep 21, 2026€0.1912€0.1925€0.1905€0.1924€42,851€0.00
Sep 19, 2026Sep 20, 2026€0.1926€0.1931€0.1905€0.1912€39,589€0.00
Sep 18, 2026Sep 19, 2026€0.1920€0.1940€0.1908€0.1920€40,670€0.00
Sep 17, 2026Sep 18, 2026€0.1922€0.1940€0.1847€0.1920€46,252€0.00
Sep 16, 2026Sep 17, 2026€0.1941€0.1960€0.1922€0.1923€42,675€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije