Slika sredstva EGGT
EGGTEgg n Partners
€0.002807
0.35%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1048€0.1048€0.002800€0.002807€165.66€0.00
Oct 17, 2026Oct 18, 2026€0.1045€0.1048€0.1005€0.1048€9,845.44€0.00
Oct 16, 2026Oct 17, 2026€0.1871€0.1872€0.1003€0.1045€27,346€0.00
Oct 15, 2026Oct 16, 2026€0.1884€0.1884€0.1835€0.1871€42,525€0.00
Oct 14, 2026Oct 15, 2026€0.1898€0.1912€0.1881€0.1884€42,655€0.00
Oct 13, 2026Oct 14, 2026€0.1948€0.1957€0.1878€0.1898€43,591€0.00
Oct 12, 2026Oct 13, 2026€0.1937€0.1961€0.1927€0.1948€43,709€0.00
Oct 11, 2026Oct 12, 2026€0.1918€0.1944€0.1918€0.1937€45,530€0.00
Oct 10, 2026Oct 11, 2026€0.1981€0.1991€0.1918€0.1924€49,277€0.00
Oct 9, 2026Oct 10, 2026€0.1975€0.1994€0.1959€0.1981€44,669€0.00
Oct 8, 2026Oct 9, 2026€0.1953€0.1994€0.1950€0.1962€48,502€0.00
Oct 7, 2026Oct 8, 2026€0.1977€0.1998€0.1953€0.1953€42,482€0.00
Oct 6, 2026Oct 7, 2026€0.1983€0.1998€0.1969€0.1977€42,219€0.00
Oct 5, 2026Oct 6, 2026€0.1981€0.1989€0.1971€0.1983€38,198€0.00
Oct 4, 2026Oct 5, 2026€0.1908€0.1982€0.1908€0.1981€39,797€0.00
Oct 3, 2026Oct 4, 2026€0.1956€0.1981€0.1941€0.1961€41,075€0.00
Oct 2, 2026Oct 3, 2026€0.1943€0.1982€0.1920€0.1956€43,838€0.00
Oct 1, 2026Oct 2, 2026€0.1953€0.1965€0.1924€0.1943€44,322€0.00
Sep 30, 2026Oct 1, 2026€0.1942€0.1972€0.1921€0.1953€43,305€0.00
Sep 29, 2026Sep 30, 2026€0.1917€0.1970€0.1913€0.1942€47,055€0.00
Sep 28, 2026Sep 29, 2026€0.1957€0.1967€0.1910€0.1917€42,125€0.00
Sep 27, 2026Sep 28, 2026€0.1978€0.1978€0.1917€0.1957€38,135€0.00
Sep 26, 2026Sep 27, 2026€0.1963€0.1976€0.1924€0.1958€40,048€0.00
Sep 25, 2026Sep 26, 2026€0.1914€0.1970€0.1905€0.1963€43,382€0.00
Sep 24, 2026Sep 25, 2026€0.1954€0.1954€0.1880€0.1914€45,182€0.00
Sep 23, 2026Sep 24, 2026€0.1970€0.1984€0.1943€0.1954€46,946€0.00
Sep 22, 2026Sep 23, 2026€0.1929€0.1974€0.1929€0.1970€47,590€0.00
Sep 21, 2026Sep 22, 2026€0.1927€0.1948€0.1909€0.1929€41,809€0.00
Sep 20, 2026Sep 21, 2026€0.1915€0.1928€0.1908€0.1927€42,923€0.00
Sep 19, 2026Sep 20, 2026€0.1929€0.1934€0.1908€0.1915€39,655€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije