Slika sredstva EGGT
EGGTEgg n Partners
€0.002800
-0.09%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.002800€0.002800€0.002800€0.002800€44.52€0.00
Oct 19, 2026Oct 20, 2026€0.002800€0.002800€0.002800€0.002800€44.52€0.00
Oct 18, 2026Oct 19, 2026€0.1045€0.1045€0.002793€0.002800€165.21€0.00
Oct 17, 2026Oct 18, 2026€0.1042€0.1045€0.1002€0.1045€9,818.98€0.00
Oct 16, 2026Oct 17, 2026€0.1866€0.1867€0.1001€0.1042€27,272€0.00
Oct 15, 2026Oct 16, 2026€0.1879€0.1879€0.1830€0.1866€42,411€0.00
Oct 14, 2026Oct 15, 2026€0.1893€0.1907€0.1875€0.1879€42,540€0.00
Oct 13, 2026Oct 14, 2026€0.1942€0.1952€0.1873€0.1893€43,474€0.00
Oct 12, 2026Oct 13, 2026€0.1932€0.1956€0.1922€0.1942€43,591€0.00
Oct 11, 2026Oct 12, 2026€0.1913€0.1939€0.1913€0.1932€45,407€0.00
Oct 10, 2026Oct 11, 2026€0.1975€0.1986€0.1913€0.1919€49,144€0.00
Oct 9, 2026Oct 10, 2026€0.1970€0.1988€0.1954€0.1975€44,549€0.00
Oct 8, 2026Oct 9, 2026€0.1948€0.1989€0.1945€0.1957€48,372€0.00
Oct 7, 2026Oct 8, 2026€0.1971€0.1993€0.1948€0.1948€42,368€0.00
Oct 6, 2026Oct 7, 2026€0.1978€0.1993€0.1963€0.1971€42,106€0.00
Oct 5, 2026Oct 6, 2026€0.1976€0.1983€0.1966€0.1978€38,096€0.00
Oct 4, 2026Oct 5, 2026€0.1902€0.1977€0.1902€0.1976€39,690€0.00
Oct 3, 2026Oct 4, 2026€0.1951€0.1975€0.1936€0.1955€40,964€0.00
Oct 2, 2026Oct 3, 2026€0.1938€0.1977€0.1915€0.1951€43,720€0.00
Oct 1, 2026Oct 2, 2026€0.1947€0.1960€0.1919€0.1938€44,203€0.00
Sep 30, 2026Oct 1, 2026€0.1936€0.1966€0.1916€0.1947€43,189€0.00
Sep 29, 2026Sep 30, 2026€0.1912€0.1965€0.1908€0.1936€46,928€0.00
Sep 28, 2026Sep 29, 2026€0.1952€0.1962€0.1904€0.1912€42,012€0.00
Sep 27, 2026Sep 28, 2026€0.1972€0.1972€0.1912€0.1952€38,033€0.00
Sep 26, 2026Sep 27, 2026€0.1958€0.1971€0.1919€0.1953€39,941€0.00
Sep 25, 2026Sep 26, 2026€0.1909€0.1964€0.1900€0.1958€43,266€0.00
Sep 24, 2026Sep 25, 2026€0.1948€0.1949€0.1875€0.1909€45,060€0.00
Sep 23, 2026Sep 24, 2026€0.1964€0.1979€0.1938€0.1948€46,820€0.00
Sep 22, 2026Sep 23, 2026€0.1924€0.1969€0.1924€0.1964€47,462€0.00
Sep 21, 2026Sep 22, 2026€0.1922€0.1943€0.1904€0.1924€41,697€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije