Slika sredstva EGGT
EGGTEgg n Partners
€0.002808
0.36%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.002808€0.002808€0.002808€0.002808€44.66€0.00
Oct 21, 2026Oct 22, 2026€0.002808€0.002808€0.002808€0.002808€44.66€0.00
Oct 20, 2026Oct 21, 2026€0.002808€0.002808€0.002808€0.002808€44.66€0.00
Oct 19, 2026Oct 20, 2026€0.002808€0.002808€0.002808€0.002808€44.66€0.00
Oct 18, 2026Oct 19, 2026€0.1048€0.1048€0.002801€0.002808€165.71€0.00
Oct 17, 2026Oct 18, 2026€0.1045€0.1048€0.1005€0.1048€9,848.75€0.00
Oct 16, 2026Oct 17, 2026€0.1872€0.1872€0.1004€0.1045€27,355€0.00
Oct 15, 2026Oct 16, 2026€0.1885€0.1885€0.1835€0.1872€42,540€0.00
Oct 14, 2026Oct 15, 2026€0.1898€0.1912€0.1881€0.1885€42,669€0.00
Oct 13, 2026Oct 14, 2026€0.1948€0.1958€0.1879€0.1898€43,606€0.00
Oct 12, 2026Oct 13, 2026€0.1937€0.1962€0.1927€0.1948€43,724€0.00
Oct 11, 2026Oct 12, 2026€0.1918€0.1945€0.1918€0.1937€45,545€0.00
Oct 10, 2026Oct 11, 2026€0.1981€0.1992€0.1918€0.1925€49,293€0.00
Oct 9, 2026Oct 10, 2026€0.1976€0.1995€0.1960€0.1981€44,684€0.00
Oct 8, 2026Oct 9, 2026€0.1954€0.1995€0.1951€0.1963€48,518€0.00
Oct 7, 2026Oct 8, 2026€0.1977€0.1999€0.1954€0.1954€42,496€0.00
Oct 6, 2026Oct 7, 2026€0.1984€0.1999€0.1969€0.1977€42,233€0.00
Oct 5, 2026Oct 6, 2026€0.1982€0.1989€0.1972€0.1984€38,211€0.00
Oct 4, 2026Oct 5, 2026€0.1908€0.1983€0.1908€0.1982€39,810€0.00
Oct 3, 2026Oct 4, 2026€0.1957€0.1981€0.1941€0.1961€41,089€0.00
Oct 2, 2026Oct 3, 2026€0.1944€0.1983€0.1921€0.1957€43,853€0.00
Oct 1, 2026Oct 2, 2026€0.1953€0.1965€0.1924€0.1944€44,337€0.00
Sep 30, 2026Oct 1, 2026€0.1942€0.1972€0.1922€0.1953€43,320€0.00
Sep 29, 2026Sep 30, 2026€0.1918€0.1971€0.1914€0.1942€47,071€0.00
Sep 28, 2026Sep 29, 2026€0.1958€0.1968€0.1910€0.1918€42,140€0.00
Sep 27, 2026Sep 28, 2026€0.1978€0.1978€0.1918€0.1958€38,148€0.00
Sep 26, 2026Sep 27, 2026€0.1964€0.1977€0.1924€0.1959€40,062€0.00
Sep 25, 2026Sep 26, 2026€0.1915€0.1970€0.1906€0.1964€43,397€0.00
Sep 24, 2026Sep 25, 2026€0.1954€0.1955€0.1880€0.1915€45,197€0.00
Sep 23, 2026Sep 24, 2026€0.1970€0.1985€0.1944€0.1954€46,962€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije