Slika sredstva EGGT
EGGTEgg n Partners
€0.002795
-0.27%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.002795€0.002795€0.002795€0.002795€44.45€0.00
Oct 18, 2026Oct 19, 2026€0.1043€0.1043€0.002788€0.002795€164.95€0.00
Oct 17, 2026Oct 18, 2026€0.1040€0.1043€0.1000€0.1043€9,803.54€0.00
Oct 16, 2026Oct 17, 2026€0.1863€0.1864€0.09990€0.1040€27,229€0.00
Oct 15, 2026Oct 16, 2026€0.1876€0.1876€0.1827€0.1863€42,344€0.00
Oct 14, 2026Oct 15, 2026€0.1890€0.1904€0.1873€0.1876€42,474€0.00
Oct 13, 2026Oct 14, 2026€0.1939€0.1949€0.1870€0.1890€43,405€0.00
Oct 12, 2026Oct 13, 2026€0.1929€0.1953€0.1919€0.1939€43,523€0.00
Oct 11, 2026Oct 12, 2026€0.1910€0.1936€0.1910€0.1929€45,336€0.00
Oct 10, 2026Oct 11, 2026€0.1972€0.1983€0.1910€0.1916€49,067€0.00
Oct 9, 2026Oct 10, 2026€0.1967€0.1985€0.1951€0.1972€44,479€0.00
Oct 8, 2026Oct 9, 2026€0.1945€0.1986€0.1942€0.1954€48,296€0.00
Oct 7, 2026Oct 8, 2026€0.1968€0.1990€0.1945€0.1945€42,301€0.00
Oct 6, 2026Oct 7, 2026€0.1975€0.1990€0.1960€0.1968€42,039€0.00
Oct 5, 2026Oct 6, 2026€0.1973€0.1980€0.1963€0.1975€38,036€0.00
Oct 4, 2026Oct 5, 2026€0.1899€0.1974€0.1899€0.1973€39,627€0.00
Oct 3, 2026Oct 4, 2026€0.1948€0.1972€0.1933€0.1952€40,900€0.00
Oct 2, 2026Oct 3, 2026€0.1935€0.1974€0.1912€0.1948€43,651€0.00
Oct 1, 2026Oct 2, 2026€0.1944€0.1956€0.1916€0.1935€44,133€0.00
Sep 30, 2026Oct 1, 2026€0.1933€0.1963€0.1913€0.1944€43,121€0.00
Sep 29, 2026Sep 30, 2026€0.1909€0.1962€0.1905€0.1933€46,855€0.00
Sep 28, 2026Sep 29, 2026€0.1949€0.1959€0.1901€0.1909€41,946€0.00
Sep 27, 2026Sep 28, 2026€0.1969€0.1969€0.1909€0.1949€37,973€0.00
Sep 26, 2026Sep 27, 2026€0.1955€0.1968€0.1916€0.1950€39,878€0.00
Sep 25, 2026Sep 26, 2026€0.1906€0.1961€0.1897€0.1955€43,198€0.00
Sep 24, 2026Sep 25, 2026€0.1945€0.1946€0.1872€0.1906€44,990€0.00
Sep 23, 2026Sep 24, 2026€0.1961€0.1976€0.1935€0.1945€46,746€0.00
Sep 22, 2026Sep 23, 2026€0.1921€0.1966€0.1921€0.1961€47,387€0.00
Sep 21, 2026Sep 22, 2026€0.1919€0.1940€0.1901€0.1921€41,631€0.00
Sep 20, 2026Sep 21, 2026€0.1907€0.1920€0.1900€0.1919€42,740€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije