Slika sredstva EGGT
EGGTEgg n Partners
€0.002791
-97.22%
1D

Egg n Partners (EGGT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.1041€0.1044€0.1001€0.1044€9,811.15€0.00
Oct 16, 2026Oct 17, 2026€0.1865€0.1865€0.09998€0.1041€27,250€0.00
Oct 15, 2026Oct 16, 2026€0.1878€0.1878€0.1828€0.1865€42,377€0.00
Oct 14, 2026Oct 15, 2026€0.1891€0.1905€0.1874€0.1878€42,506€0.00
Oct 13, 2026Oct 14, 2026€0.1941€0.1951€0.1871€0.1891€43,439€0.00
Oct 12, 2026Oct 13, 2026€0.1930€0.1954€0.1920€0.1941€43,557€0.00
Oct 11, 2026Oct 12, 2026€0.1911€0.1937€0.1911€0.1930€45,371€0.00
Oct 10, 2026Oct 11, 2026€0.1974€0.1984€0.1911€0.1918€49,105€0.00
Oct 9, 2026Oct 10, 2026€0.1968€0.1987€0.1952€0.1974€44,514€0.00
Oct 8, 2026Oct 9, 2026€0.1946€0.1988€0.1944€0.1955€48,333€0.00
Oct 7, 2026Oct 8, 2026€0.1970€0.1991€0.1946€0.1946€42,334€0.00
Oct 6, 2026Oct 7, 2026€0.1976€0.1991€0.1962€0.1970€42,072€0.00
Oct 5, 2026Oct 6, 2026€0.1975€0.1982€0.1964€0.1976€38,065€0.00
Oct 4, 2026Oct 5, 2026€0.1901€0.1975€0.1901€0.1975€39,658€0.00
Oct 3, 2026Oct 4, 2026€0.1949€0.1974€0.1934€0.1954€40,932€0.00
Oct 2, 2026Oct 3, 2026€0.1936€0.1975€0.1913€0.1949€43,685€0.00
Oct 1, 2026Oct 2, 2026€0.1946€0.1958€0.1917€0.1936€44,168€0.00
Sep 30, 2026Oct 1, 2026€0.1935€0.1965€0.1914€0.1946€43,154€0.00
Sep 29, 2026Sep 30, 2026€0.1911€0.1964€0.1907€0.1935€46,891€0.00
Sep 28, 2026Sep 29, 2026€0.1950€0.1960€0.1903€0.1911€41,979€0.00
Sep 27, 2026Sep 28, 2026€0.1971€0.1971€0.1911€0.1950€38,002€0.00
Sep 26, 2026Sep 27, 2026€0.1956€0.1970€0.1917€0.1951€39,909€0.00
Sep 25, 2026Sep 26, 2026€0.1908€0.1963€0.1898€0.1956€43,231€0.00
Sep 24, 2026Sep 25, 2026€0.1947€0.1948€0.1873€0.1908€45,024€0.00
Sep 23, 2026Sep 24, 2026€0.1963€0.1977€0.1936€0.1947€46,782€0.00
Sep 22, 2026Sep 23, 2026€0.1922€0.1967€0.1922€0.1963€47,424€0.00
Sep 21, 2026Sep 22, 2026€0.1920€0.1941€0.1902€0.1922€41,664€0.00
Sep 20, 2026Sep 21, 2026€0.1908€0.1921€0.1901€0.1920€42,773€0.00
Sep 19, 2026Sep 20, 2026€0.1923€0.1927€0.1902€0.1908€39,517€0.00
Sep 18, 2026Sep 19, 2026€0.1917€0.1936€0.1905€0.1916€40,596€0.00

Pridobite celovit pregled zgodovine cene Egg n Partners na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Egg n Partners – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Egg n Partners ter zgodovinski promet EGGT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Egg n Partners, od začetne cene Egg n Partners do najnovejših cenovnih podatkov EGGT. Naše orodje za zgodovino cene EGGT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije