Slika sredstva WOZX
WOZXEfforce
€0.003351
0.74%
1D

Efforce (WOZX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.003119€0.003334€0.003119€0.003233€1,924.85€1.73M
Sep 26, 2026Sep 27, 2026€0.002795€0.003119€0.002795€0.003119€168.48€1.49M
Sep 25, 2026Sep 26, 2026€0.002777€0.002795€0.002767€0.002795€82.20€1.47M
Sep 24, 2026Sep 25, 2026€0.002890€0.002891€0.002768€0.002777€874.70€1.47M
Sep 23, 2026Sep 24, 2026€0.002946€0.002961€0.002869€0.002890€88.28€1.54M
Sep 22, 2026Sep 23, 2026€0.003016€0.003031€0.002943€0.002946€831.15€1.57M
Sep 21, 2026Sep 22, 2026€0.003146€0.003158€0.002998€0.003015€806.05€1.62M
Sep 20, 2026Sep 21, 2026€0.003217€0.003221€0.003146€0.003146€141.52€1.68M
Sep 19, 2026Sep 20, 2026€0.003155€0.003220€0.003154€0.003217€318.32€1.68M
Sep 18, 2026Sep 19, 2026€0.003080€0.003161€0.003079€0.003156€219.18€1.64M
Sep 17, 2026Sep 18, 2026€0.003123€0.003124€0.003078€0.003080€285.82€1.63M
Sep 16, 2026Sep 17, 2026€0.003120€0.003124€0.003063€0.003122€284.96€1.63M
Sep 15, 2026Sep 16, 2026€0.003138€0.003140€0.003099€0.003120€89.88€1.65M
Sep 14, 2026Sep 15, 2026€0.003155€0.003166€0.003128€0.003138€43.52€1.66M
Sep 13, 2026Sep 14, 2026€0.003167€0.003167€0.003155€0.003155€88.06€1.67M
Sep 12, 2026Sep 13, 2026€0.003195€0.003197€0.003166€0.003167€310.00€1.68M
Sep 11, 2026Sep 12, 2026€0.003133€0.003196€0.003131€0.003195€221.22€1.66M
Sep 10, 2026Sep 11, 2026€0.003033€0.003136€0.003033€0.003133€1,800.73€1.62M
Sep 9, 2026Sep 10, 2026€0.003383€0.003391€0.003033€0.003033€1,008.11€1.73M
Sep 8, 2026Sep 9, 2026€0.003277€0.003385€0.003257€0.003383€912.00€1.75M
Sep 7, 2026Sep 8, 2026€0.003476€0.003481€0.003218€0.003277€205.53€1.78M
Sep 6, 2026Sep 7, 2026€0.003475€0.003624€0.003408€0.003476€11.05€1.83M
Sep 5, 2026Sep 6, 2026€0.003423€0.003482€0.003422€0.003475€91.14€1.81M
Sep 4, 2026Sep 5, 2026€0.003414€0.003423€0.003412€0.003423€136.36€1.80M
Sep 3, 2026Sep 4, 2026€0.003391€0.003414€0.003391€0.003414€369.12€1.79M
Sep 2, 2026Sep 3, 2026€0.003339€0.003396€0.003332€0.003391€287.62€1.77M
Sep 1, 2026Sep 2, 2026€0.003295€0.003344€0.003292€0.003339€329.75€1.75M
Aug 31, 2026Sep 1, 2026€0.003404€0.003404€0.003295€0.003295€249.54€1.77M
Aug 30, 2026Aug 31, 2026€0.003405€0.003420€0.003404€0.003404€69.63€1.80M
Aug 29, 2026Aug 30, 2026€0.003417€0.003421€0.003405€0.003405€960.54€1.80M
Aug 28, 2026Aug 29, 2026€0.003066€0.003417€0.003046€0.003417€452.96€1.65M

Pridobite celovit pregled zgodovine cene Efforce na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Efforce – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Efforce ter zgodovinski promet WOZX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Efforce, od začetne cene Efforce do najnovejših cenovnih podatkov WOZX. Naše orodje za zgodovino cene WOZX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije