Slika sredstva WOZX
WOZXEfforce
€0.003069
-1.08%
1D

Efforce (WOZX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003107€0.003118€0.003082€0.003091€42.86€1.64M
Sep 13, 2026Sep 14, 2026€0.003119€0.003120€0.003107€0.003107€86.74€1.64M
Sep 12, 2026Sep 13, 2026€0.003147€0.003149€0.003118€0.003119€305.35€1.66M
Sep 11, 2026Sep 12, 2026€0.003086€0.003148€0.003084€0.003147€217.90€1.64M
Sep 10, 2026Sep 11, 2026€0.002988€0.003089€0.002987€0.003086€1,773.70€1.60M
Sep 9, 2026Sep 10, 2026€0.003333€0.003340€0.002987€0.002988€992.98€1.70M
Sep 8, 2026Sep 9, 2026€0.003228€0.003334€0.003208€0.003333€898.31€1.72M
Sep 7, 2026Sep 8, 2026€0.003424€0.003429€0.003169€0.003228€202.45€1.75M
Sep 6, 2026Sep 7, 2026€0.003423€0.003570€0.003357€0.003424€10.89€1.80M
Sep 5, 2026Sep 6, 2026€0.003371€0.003430€0.003371€0.003423€89.78€1.78M
Sep 4, 2026Sep 5, 2026€0.003363€0.003372€0.003361€0.003371€134.32€1.77M
Sep 3, 2026Sep 4, 2026€0.003340€0.003363€0.003340€0.003363€363.58€1.77M
Sep 2, 2026Sep 3, 2026€0.003288€0.003345€0.003282€0.003340€283.31€1.74M
Sep 1, 2026Sep 2, 2026€0.003246€0.003294€0.003242€0.003288€324.80€1.72M
Aug 31, 2026Sep 1, 2026€0.003353€0.003353€0.003246€0.003246€245.80€1.74M
Aug 30, 2026Aug 31, 2026€0.003354€0.003369€0.003353€0.003353€68.59€1.77M
Aug 29, 2026Aug 30, 2026€0.003365€0.003369€0.003353€0.003353€946.12€1.77M
Aug 28, 2026Aug 29, 2026€0.003020€0.003366€0.003000€0.003365€446.16€1.62M
Aug 27, 2026Aug 28, 2026€0.003140€0.003144€0.003020€0.003020€148.06€1.63M
Aug 26, 2026Aug 27, 2026€0.003152€0.003153€0.003137€0.003140€6,814.57€1.66M
Aug 25, 2026Aug 26, 2026€0.003702€0.003710€0.002403€0.003152€3,948.45€1.68M
Aug 24, 2026Aug 25, 2026€0.003744€0.003746€0.003699€0.003702€82.09€1.96M
Aug 23, 2026Aug 24, 2026€0.003713€0.003746€0.003704€0.003744€1,738.95€1.96M
Aug 22, 2026Aug 23, 2026€0.003914€0.003922€0.003513€0.003713€1,829.92€1.93M
Aug 21, 2026Aug 22, 2026€0.003665€0.003945€0.003653€0.003914€1,164.26€1.98M
Aug 20, 2026Aug 21, 2026€0.004115€0.004117€0.003664€0.003665€1,137.38€2.06M
Aug 19, 2026Aug 20, 2026€0.004551€0.004552€0.004022€0.004115€6,551.77€2.19M
Aug 18, 2026Aug 19, 2026€0.002563€0.004551€0.002383€0.004550€7,772.24€1.62M
Aug 17, 2026Aug 18, 2026€0.002477€0.002890€0.002343€0.002563€2,855.55€1.33M
Aug 16, 2026Aug 17, 2026€0.002252€0.002639€0.002251€0.002477€842.77€1.29M
Aug 15, 2026Aug 16, 2026€0.002144€0.002252€0.002137€0.002252€2,513.07€1.14M

Pridobite celovit pregled zgodovine cene Efforce na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Efforce – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Efforce ter zgodovinski promet WOZX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Efforce, od začetne cene Efforce do najnovejših cenovnih podatkov WOZX. Naše orodje za zgodovino cene WOZX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije