Slika sredstva WOZX
WOZXEfforce
€0.004269
0.75%
1D

Efforce (WOZX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.004410€0.004410€0.004141€0.004246€2,887.05€2.23M
Oct 16, 2026Oct 17, 2026€0.005369€0.005369€0.004409€0.004410€1,277.19€2.77M
Oct 15, 2026Oct 16, 2026€0.005218€0.005370€0.005200€0.005369€365.92€2.77M
Oct 14, 2026Oct 15, 2026€0.005295€0.005296€0.005180€0.005218€2,157.38€2.76M
Oct 13, 2026Oct 14, 2026€0.006452€0.006615€0.005280€0.005295€14,596€3.23M
Oct 12, 2026Oct 13, 2026€0.003599€0.006457€0.003591€0.006453€4,290.65€2.37M
Oct 11, 2026Oct 12, 2026€0.003603€0.003614€0.003598€0.003609€348.45€1.90M
Oct 10, 2026Oct 11, 2026€0.003497€0.003603€0.003497€0.003603€1,223.94€1.87M
Oct 9, 2026Oct 10, 2026€0.003096€0.003497€0.003089€0.003497€6,118.22€1.66M
Oct 8, 2026Oct 9, 2026€0.004656€0.004670€0.002557€0.003096€3,641.52€2.03M
Oct 7, 2026Oct 8, 2026€0.004672€0.004675€0.004615€0.004656€301.87€2.45M
Oct 6, 2026Oct 7, 2026€0.004722€0.004730€0.004669€0.004672€800.35€2.49M
Oct 5, 2026Oct 6, 2026€0.004598€0.004722€0.004584€0.004722€1,875.92€2.43M
Oct 4, 2026Oct 5, 2026€0.004434€0.004598€0.004172€0.004598€3,793.85€2.22M
Oct 3, 2026Oct 4, 2026€0.003822€0.004434€0.003822€0.004434€793.90€2.07M
Oct 2, 2026Oct 3, 2026€0.003766€0.003822€0.003766€0.003822€261.89€2.00M
Oct 1, 2026Oct 2, 2026€0.003797€0.003797€0.003791€0.003791€283.94€2.00M
Sep 30, 2026Oct 1, 2026€0.003789€0.003811€0.003773€0.003797€274.62€2.00M
Sep 29, 2026Sep 30, 2026€0.003475€0.003872€0.003466€0.003791€677.24€1.93M
Sep 28, 2026Sep 29, 2026€0.003277€0.003482€0.003248€0.003475€902.70€1.77M
Sep 27, 2026Sep 28, 2026€0.003162€0.003379€0.003162€0.003277€1,951.11€1.76M
Sep 26, 2026Sep 27, 2026€0.002833€0.003162€0.002833€0.003162€170.78€1.51M
Sep 25, 2026Sep 26, 2026€0.002815€0.002833€0.002804€0.002833€83.32€1.49M
Sep 24, 2026Sep 25, 2026€0.002930€0.002930€0.002806€0.002815€924.21€1.48M
Sep 23, 2026Sep 24, 2026€0.002986€0.003002€0.002909€0.002930€89.48€1.56M
Sep 22, 2026Sep 23, 2026€0.003057€0.003072€0.002983€0.002986€842.49€1.60M
Sep 21, 2026Sep 22, 2026€0.003189€0.003201€0.003039€0.003057€817.04€1.65M
Sep 20, 2026Sep 21, 2026€0.003261€0.003265€0.003189€0.003189€143.45€1.71M
Sep 19, 2026Sep 20, 2026€0.003198€0.003264€0.003198€0.003261€322.67€1.71M
Sep 18, 2026Sep 19, 2026€0.003122€0.003204€0.003121€0.003199€222.17€1.66M

Pridobite celovit pregled zgodovine cene Efforce na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Efforce – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Efforce ter zgodovinski promet WOZX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Efforce, od začetne cene Efforce do najnovejših cenovnih podatkov WOZX. Naše orodje za zgodovino cene WOZX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije