Slika sredstva E/ACC
E/ACCEffective accelerationism
€0.00004528
-0.37%
1D

Effective accelerationism (E/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00004653€0.00004708€0.00004146€0.00004539€9,411.90€0.00
Oct 14, 2026Oct 15, 2026€0.00009500€0.00009665€0.00004299€0.00004637€5,387.27€0.00
Oct 13, 2026Oct 14, 2026€0.00009781€0.00009781€0.00009293€0.00009500€125.60€0.00
Oct 12, 2026Oct 13, 2026€0.00009781€0.00009781€0.00009781€0.00009781€33.93€0.00
Oct 11, 2026Oct 12, 2026€0.00009781€0.00009781€0.00009781€0.00009781€33.93€0.00
Oct 10, 2026Oct 11, 2026€0.00009742€0.00009795€0.00009742€0.00009781€33.92€0.00
Oct 9, 2026Oct 10, 2026€0.00009629€0.00009951€0.00009629€0.00009742€31.22€0.00
Oct 8, 2026Oct 9, 2026€0.0001029€0.0001039€0.00009629€0.00009629€192.14€0.00
Oct 7, 2026Oct 8, 2026€0.0001095€0.0001095€0.0001022€0.0001029€222.14€0.00
Oct 6, 2026Oct 7, 2026€0.0001106€0.0001116€0.0001087€0.0001095€59.93€0.00
Oct 5, 2026Oct 6, 2026€0.0001112€0.0001128€0.0001086€0.0001106€427.10€0.00
Oct 4, 2026Oct 5, 2026€0.0001120€0.0001156€0.0001085€0.0001110€370.61€0.00
Oct 3, 2026Oct 4, 2026€0.0001109€0.0001145€0.0001103€0.0001120€108.79€0.00
Oct 2, 2026Oct 3, 2026€0.0001104€0.0001160€0.0001069€0.0001110€516.58€0.00
Oct 1, 2026Oct 2, 2026€0.0001120€0.0001130€0.0001091€0.0001104€1,550.81€0.00
Sep 30, 2026Oct 1, 2026€0.0001204€0.0001210€0.0001120€0.0001120€1,245.21€0.00
Sep 29, 2026Sep 30, 2026€0.0001227€0.0001313€0.0001188€0.0001204€487.41€0.00
Sep 28, 2026Sep 29, 2026€0.0001268€0.0001290€0.0001193€0.0001210€1,736.17€0.00
Sep 27, 2026Sep 28, 2026€0.0001462€0.0001462€0.0001260€0.0001268€16,320€0.00
Sep 26, 2026Sep 27, 2026€0.0001481€0.0001758€0.0001342€0.0001462€32,131€0.00
Sep 25, 2026Sep 26, 2026€0.0001373€0.0001484€0.0001365€0.0001481€530.49€0.00
Sep 24, 2026Sep 25, 2026€0.0001349€0.0001376€0.0001340€0.0001373€1,488.72€0.00
Sep 23, 2026Sep 24, 2026€0.0001094€0.0001458€0.0001094€0.0001349€6,218.61€0.00
Sep 22, 2026Sep 23, 2026€0.0001106€0.0001114€0.0001088€0.0001094€388.64€0.00
Sep 21, 2026Sep 22, 2026€0.0001039€0.0001109€0.0001024€0.0001106€216.92€0.00
Sep 20, 2026Sep 21, 2026€0.0001023€0.0001039€0.00009755€0.0001039€33.51€0.00
Sep 19, 2026Sep 20, 2026€0.0001046€0.0001056€0.0001023€0.0001023€319.48€0.00
Sep 18, 2026Sep 19, 2026€0.00009332€0.0001046€0.00009174€0.0001046€91.02€0.00
Sep 17, 2026Sep 18, 2026€0.00009239€0.00009460€0.00009239€0.00009332€423.15€0.00
Sep 16, 2026Sep 17, 2026€0.00009071€0.00009332€0.00009071€0.00009239€724.70€0.00

Pridobite celovit pregled zgodovine cene Effective accelerationism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Effective accelerationism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Effective accelerationism ter zgodovinski promet E/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Effective accelerationism, od začetne cene Effective accelerationism do najnovejših cenovnih podatkov E/ACC. Naše orodje za zgodovino cene E/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije