Slika sredstva E/ACC
E/ACCEffective accelerationism
€0.00008840
-3.00%
1D

Effective accelerationism (E/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00009190€0.00009248€0.00008900€0.00008925€64.02€0.00
Sep 12, 2026Sep 13, 2026€0.00009086€0.00009142€0.00008951€0.00009086€50.94€0.00
Sep 11, 2026Sep 12, 2026€0.00008937€0.00009417€0.00008667€0.00009086€461.81€0.00
Sep 10, 2026Sep 11, 2026€0.00008988€0.00009357€0.00008937€0.00008937€698.39€0.00
Sep 9, 2026Sep 10, 2026€0.00009410€0.00009892€0.00009226€0.00009226€1,428.11€0.00
Sep 8, 2026Sep 9, 2026€0.00009636€0.00009863€0.00009320€0.00009410€383.77€0.00
Sep 7, 2026Sep 8, 2026€0.00009986€0.00009986€0.00009598€0.00009633€321.56€0.00
Sep 6, 2026Sep 7, 2026€0.0001008€0.0001008€0.00009738€0.00009986€515.42€0.00
Sep 5, 2026Sep 6, 2026€0.00009564€0.0001008€0.00009413€0.0001008€773.47€0.00
Sep 4, 2026Sep 5, 2026€0.0001051€0.0001051€0.00009415€0.00009564€1,680.64€0.00
Sep 3, 2026Sep 4, 2026€0.0001019€0.0001074€0.0001019€0.0001051€2,996.85€0.00
Sep 2, 2026Sep 3, 2026€0.0001140€0.0001140€0.0001011€0.0001019€834.05€0.00
Sep 1, 2026Sep 2, 2026€0.0001165€0.0001187€0.0001129€0.0001140€912.33€0.00
Aug 31, 2026Sep 1, 2026€0.0001244€0.0001244€0.0001168€0.0001168€2,484.94€0.00
Aug 30, 2026Aug 31, 2026€0.0001386€0.0001386€0.0001244€0.0001244€1,912.16€0.00
Aug 29, 2026Aug 30, 2026€0.0001397€0.0001409€0.0001366€0.0001386€1,375.89€0.00
Aug 28, 2026Aug 29, 2026€0.0001604€0.0001604€0.0001392€0.0001397€6,125.13€0.00
Aug 27, 2026Aug 28, 2026€0.0002047€0.0002047€0.0001567€0.0001604€20,289€0.00
Aug 26, 2026Aug 27, 2026€0.0002965€0.0002965€0.0002029€0.0002047€85,771€0.00
Aug 25, 2026Aug 26, 2026€0.0001377€0.0002965€0.0001377€0.0002965€49,411€0.00
Aug 24, 2026Aug 25, 2026€0.00009346€0.0001377€0.00009240€0.0001377€2,845.18€0.00
Aug 23, 2026Aug 24, 2026€0.00008660€0.00009346€0.00008464€0.00009346€1,091.83€0.00
Aug 22, 2026Aug 23, 2026€0.00008285€0.00008648€0.00008109€0.00008648€21.64€0.00
Aug 21, 2026Aug 22, 2026€0.00007655€0.00008443€0.00007643€0.00008285€65.41€0.00
Aug 20, 2026Aug 21, 2026€0.00006811€0.00007660€0.00006811€0.00007655€76.38€0.00
Aug 19, 2026Aug 20, 2026€0.00006768€0.00006811€0.00006768€0.00006811€76.99€0.00
Aug 18, 2026Aug 19, 2026€0.00006771€0.00006771€0.00006768€0.00006768€33.56€0.00
Aug 17, 2026Aug 18, 2026€0.00006771€0.00006771€0.00006771€0.00006771€31.20€0.00
Aug 16, 2026Aug 17, 2026€0.00006771€0.00006771€0.00006771€0.00006771€31.20€0.00
Aug 15, 2026Aug 16, 2026€0.00006771€0.00006771€0.00006771€0.00006771€31.20€0.00
Aug 14, 2026Aug 15, 2026€0.00006771€0.00006771€0.00006771€0.00006771€31.20€0.00

Pridobite celovit pregled zgodovine cene Effective accelerationism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Effective accelerationism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Effective accelerationism ter zgodovinski promet E/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Effective accelerationism, od začetne cene Effective accelerationism do najnovejših cenovnih podatkov E/ACC. Naše orodje za zgodovino cene E/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije