Slika sredstva E/ACC
E/ACCEffective Accelerationism
€0.0001733
-4.78%
1D

Effective Accelerationism (E/ACC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0002164€0.0002208€0.0001761€0.0001811€484,754€0.00
Nov 12, 2026Nov 13, 2026€0.0002384€0.0002675€0.0002062€0.0002140€490,071€0.00
Nov 11, 2026Nov 12, 2026€0.0002772€0.0002825€0.0002342€0.0002371€479,007€0.00
Nov 10, 2026Nov 11, 2026€0.0002756€0.0002959€0.0002490€0.0002827€646,202€0.00
Nov 9, 2026Nov 10, 2026€0.0002634€0.0002868€0.0002597€0.0002751€1.32M€0.00
Nov 8, 2026Nov 9, 2026€0.0003240€0.0003463€0.0002622€0.0002634€1.40M€0.00
Nov 7, 2026Nov 8, 2026€0.0003011€0.0003477€0.0002812€0.0003248€1.39M€0.00
Nov 6, 2026Nov 7, 2026€0.0002677€0.0003087€0.0002677€0.0003018€1.44M€0.00
Nov 5, 2026Nov 6, 2026€0.0003102€0.0003208€0.0002589€0.0002682€1.38M€0.00
Nov 4, 2026Nov 5, 2026€0.0003103€0.0003384€0.0003070€0.0003107€1.35M€0.00
Nov 3, 2026Nov 4, 2026€0.0003259€0.0003538€0.0003061€0.0003061€1.33M€0.00
Nov 2, 2026Nov 3, 2026€0.0003770€0.0003844€0.0003174€0.0003259€1.34M€0.00
Nov 1, 2026Nov 2, 2026€0.0003836€0.0004278€0.0003702€0.0003770€1.43M€0.00
Oct 31, 2026Nov 1, 2026€0.0004150€0.0004437€0.0003815€0.0003852€1.56M€0.00
Oct 30, 2026Oct 31, 2026€0.0004367€0.0004542€0.0003789€0.0004159€1.58M€0.00
Oct 29, 2026Oct 30, 2026€0.0005259€0.0005579€0.0004367€0.0004430€1.99M€0.00
Oct 28, 2026Oct 29, 2026€0.0003893€0.0007504€0.0003682€0.0005200€1.65M€0.00
Oct 27, 2026Oct 28, 2026€0.0003830€0.0004127€0.0003646€0.0003901€1.48M€0.00
Oct 26, 2026Oct 27, 2026€0.0004000€0.0004407€0.0003733€0.0003821€1.54M€0.00
Oct 25, 2026Oct 26, 2026€0.0004115€0.0004620€0.0003834€0.0003962€1.55M€0.00
Oct 24, 2026Oct 25, 2026€0.0004121€0.0004377€0.0003626€0.0004015€1.50M€0.00
Oct 23, 2026Oct 24, 2026€0.0004017€0.0004603€0.0003839€0.0004112€1.59M€0.00
Oct 22, 2026Oct 23, 2026€0.0004888€0.0005030€0.0004010€0.0004017€1.54M€0.00
Oct 21, 2026Oct 22, 2026€0.0004989€0.0005258€0.0004609€0.0004957€1.58M€0.00
Oct 20, 2026Oct 21, 2026€0.0006322€0.0006793€0.0004858€0.0004911€1.62M€0.00
Oct 19, 2026Oct 20, 2026€0.0005087€0.0008483€0.0004992€0.0006331€1.32M€0.00
Oct 18, 2026Oct 19, 2026€0.0006744€0.0006744€0.0004648€0.0005102€1.11M€0.00
Oct 17, 2026Oct 18, 2026€0.0006628€0.0007199€0.0006460€0.0006758€1.17M€0.00
Oct 16, 2026Oct 17, 2026€0.0008254€0.0009042€0.0006560€0.0006606€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.0009910€0.001008€0.0008148€0.0008293€1.20M€0.00
Oct 14, 2026Oct 15, 2026€0.001040€0.001308€0.0009780€0.0009981€1.48M€0.00

Pridobite celovit pregled zgodovine cene Effective Accelerationism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Effective Accelerationism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Effective Accelerationism ter zgodovinski promet E/ACC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Effective Accelerationism, od začetne cene Effective Accelerationism do najnovejših cenovnih podatkov E/ACC. Naše orodje za zgodovino cene E/ACC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije