Slika sredstva ESE
ESEEesee
€0.003749
1.10%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003726€0.003739€0.003669€0.003702€157,745€5.14M
Oct 14, 2026Oct 15, 2026€0.003725€0.003728€0.003666€0.003721€180,851€5.13M
Oct 13, 2026Oct 14, 2026€0.003804€0.003804€0.003677€0.003725€182,749€5.17M
Oct 12, 2026Oct 13, 2026€0.003741€0.003830€0.003741€0.003806€170,868€5.23M
Oct 11, 2026Oct 12, 2026€0.003753€0.003781€0.003710€0.003741€176,804€5.20M
Oct 10, 2026Oct 11, 2026€0.003710€0.003786€0.003710€0.003753€170,624€5.20M
Oct 9, 2026Oct 10, 2026€0.003765€0.003765€0.003655€0.003710€202,955€5.13M
Oct 8, 2026Oct 9, 2026€0.003695€0.003799€0.003691€0.003738€202,475€5.18M
Oct 7, 2026Oct 8, 2026€0.003733€0.003753€0.003609€0.003706€216,631€5.12M
Oct 6, 2026Oct 7, 2026€0.003822€0.003825€0.003641€0.003725€240,165€5.20M
Oct 5, 2026Oct 6, 2026€0.003916€0.003947€0.003666€0.003822€239,278€5.31M
Oct 4, 2026Oct 5, 2026€0.003893€0.003959€0.003887€0.003916€220,936€5.44M
Oct 3, 2026Oct 4, 2026€0.003825€0.003988€0.003795€0.003893€286,078€5.39M
Oct 2, 2026Oct 3, 2026€0.004185€0.004222€0.003699€0.003823€217,467€5.70M
Oct 1, 2026Oct 2, 2026€0.004273€0.004273€0.004076€0.004176€248,892€5.80M
Sep 30, 2026Oct 1, 2026€0.004255€0.004335€0.004246€0.004291€231,085€5.94M
Sep 29, 2026Sep 30, 2026€0.004190€0.004259€0.004124€0.004255€206,903€5.83M
Sep 28, 2026Sep 29, 2026€0.004256€0.004366€0.004171€0.004190€261,851€5.93M
Sep 27, 2026Sep 28, 2026€0.004487€0.004589€0.004035€0.004250€190,822€6.19M
Sep 26, 2026Sep 27, 2026€0.004485€0.004639€0.004485€0.004487€267,573€6.31M
Sep 25, 2026Sep 26, 2026€0.005220€0.005242€0.004349€0.004485€480,901€6.37M
Sep 24, 2026Sep 25, 2026€0.006395€0.006459€0.004482€0.005221€315,037€7.83M
Sep 23, 2026Sep 24, 2026€0.006435€0.006464€0.006320€0.006395€184,876€8.85M
Sep 22, 2026Sep 23, 2026€0.006389€0.006443€0.006358€0.006437€177,001€8.87M
Sep 21, 2026Sep 22, 2026€0.006420€0.006423€0.006155€0.006389€211,229€8.76M
Sep 20, 2026Sep 21, 2026€0.006450€0.006563€0.006338€0.006413€229,061€8.99M
Sep 19, 2026Sep 20, 2026€0.006693€0.006771€0.006450€0.006450€251,264€9.23M
Sep 18, 2026Sep 19, 2026€0.006758€0.006762€0.006571€0.006693€269,347€9.23M
Sep 17, 2026Sep 18, 2026€0.006629€0.006769€0.006617€0.006758€261,057€9.31M
Sep 16, 2026Sep 17, 2026€0.006693€0.006814€0.006563€0.006614€246,928€9.22M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije