Slika sredstva ESE
ESEEesee
€0.003334
0.80%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.003334€0.003334€0.003288€0.003328€169,098€4.60M
Nov 10, 2026Nov 11, 2026€0.003233€0.003343€0.003233€0.003327€164,160€4.59M
Nov 9, 2026Nov 10, 2026€0.003137€0.003260€0.003137€0.003235€244,789€4.47M
Nov 8, 2026Nov 9, 2026€0.003231€0.003289€0.003085€0.003137€315,671€4.44M
Nov 7, 2026Nov 8, 2026€0.003106€0.003239€0.003068€0.003234€287,704€4.35M
Nov 6, 2026Nov 7, 2026€0.002892€0.003110€0.002892€0.003107€251,558€4.17M
Nov 5, 2026Nov 6, 2026€0.002969€0.002983€0.002866€0.002891€236,906€4.07M
Nov 4, 2026Nov 5, 2026€0.002980€0.003062€0.002930€0.002975€258,403€4.17M
Nov 3, 2026Nov 4, 2026€0.003125€0.003185€0.002981€0.002983€227,191€4.26M
Nov 2, 2026Nov 3, 2026€0.003316€0.003469€0.003129€0.003132€231,076€4.58M
Nov 1, 2026Nov 2, 2026€0.003276€0.003332€0.003276€0.003322€213,634€4.58M
Oct 31, 2026Nov 1, 2026€0.003216€0.003312€0.003180€0.003278€195,330€4.48M
Oct 30, 2026Oct 31, 2026€0.003177€0.003219€0.003119€0.003212€194,895€4.40M
Oct 29, 2026Oct 30, 2026€0.003210€0.003261€0.003136€0.003170€222,812€4.41M
Oct 28, 2026Oct 29, 2026€0.003510€0.003630€0.003121€0.003217€206,755€4.89M
Oct 27, 2026Oct 28, 2026€0.003641€0.003649€0.003489€0.003510€185,569€4.97M
Oct 26, 2026Oct 27, 2026€0.003691€0.003691€0.003610€0.003641€183,986€5.07M
Oct 25, 2026Oct 26, 2026€0.003501€0.003688€0.003501€0.003681€188,691€4.96M
Oct 24, 2026Oct 25, 2026€0.003587€0.003656€0.003457€0.003492€212,720€4.98M
Oct 23, 2026Oct 24, 2026€0.003895€0.003935€0.003447€0.003603€192,064€5.18M
Oct 22, 2026Oct 23, 2026€0.003683€0.003962€0.003681€0.003891€177,751€5.27M
Oct 21, 2026Oct 22, 2026€0.003979€0.004009€0.003581€0.003682€219,639€5.30M
Oct 20, 2026Oct 21, 2026€0.003779€0.004001€0.003774€0.003979€214,396€5.37M
Oct 19, 2026Oct 20, 2026€0.003914€0.003914€0.003628€0.003779€253,816€5.22M
Oct 18, 2026Oct 19, 2026€0.003851€0.004505€0.003851€0.003914€234,835€5.46M
Oct 17, 2026Oct 18, 2026€0.003868€0.003899€0.003810€0.003851€173,654€5.34M
Oct 16, 2026Oct 17, 2026€0.003773€0.003890€0.003768€0.003868€183,963€5.30M
Oct 15, 2026Oct 16, 2026€0.003789€0.003803€0.003731€0.003765€160,423€5.22M
Oct 14, 2026Oct 15, 2026€0.003788€0.003791€0.003728€0.003784€183,921€5.22M
Oct 13, 2026Oct 14, 2026€0.003869€0.003869€0.003740€0.003788€185,851€5.25M
Oct 12, 2026Oct 13, 2026€0.003804€0.003895€0.003804€0.003870€173,769€5.32M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije