Slika sredstva ESE
ESEEesee
€0.008820
1.68%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.009043€0.009107€0.008628€0.008660€271,078€12.29M
Aug 30, 2026Aug 31, 2026€0.009919€0.01004€0.008804€0.009043€258,765€13.16M
Aug 29, 2026Aug 30, 2026€0.01067€0.01070€0.009830€0.009900€233,643€14.10M
Aug 28, 2026Aug 29, 2026€0.01043€0.01069€0.01036€0.01067€228,578€14.47M
Aug 27, 2026Aug 28, 2026€0.01013€0.01047€0.01013€0.01044€253,245€14.22M
Aug 26, 2026Aug 27, 2026€0.01064€0.01066€0.01007€0.01012€299,600€14.18M
Aug 25, 2026Aug 26, 2026€0.01063€0.01074€0.01048€0.01064€302,281€14.62M
Aug 24, 2026Aug 25, 2026€0.01040€0.01109€0.01038€0.01063€268,600€14.70M
Aug 23, 2026Aug 24, 2026€0.01051€0.01065€0.01036€0.01040€252,958€14.43M
Aug 22, 2026Aug 23, 2026€0.01045€0.01061€0.01031€0.01050€279,722€14.36M
Aug 21, 2026Aug 22, 2026€0.01024€0.01052€0.01022€0.01045€289,135€14.24M
Aug 20, 2026Aug 21, 2026€0.01055€0.01055€0.01024€0.01024€313,692€14.29M
Aug 19, 2026Aug 20, 2026€0.01033€0.01059€0.01023€0.01058€312,732€14.25M
Aug 18, 2026Aug 19, 2026€0.01029€0.01033€0.01015€0.01033€337,772€14.08M
Aug 17, 2026Aug 18, 2026€0.01034€0.01057€0.01016€0.01030€316,098€14.23M
Aug 16, 2026Aug 17, 2026€0.01051€0.01052€0.01030€0.01035€324,865€14.26M
Aug 15, 2026Aug 16, 2026€0.01065€0.01065€0.01048€0.01051€325,213€14.48M
Aug 14, 2026Aug 15, 2026€0.01046€0.01076€0.01038€0.01065€285,109€14.43M
Aug 13, 2026Aug 14, 2026€0.01055€0.01057€0.01018€0.01046€394,402€14.35M
Aug 12, 2026Aug 13, 2026€0.01011€0.01054€0.01010€0.01053€288,526€14.00M
Aug 11, 2026Aug 12, 2026€0.009683€0.01012€0.009666€0.01010€289,900€13.56M
Aug 10, 2026Aug 11, 2026€0.009879€0.009915€0.009663€0.009673€272,300€13.37M
Aug 9, 2026Aug 10, 2026€0.01017€0.01121€0.009786€0.009899€410,890€13.65M
Aug 8, 2026Aug 9, 2026€0.009323€0.01124€0.009293€0.01000€310,118€12.98M
Aug 7, 2026Aug 8, 2026€0.008030€0.009373€0.008030€0.009332€357,806€12.03M
Aug 6, 2026Aug 7, 2026€0.008081€0.008083€0.007996€0.008024€317,440€10.99M
Aug 5, 2026Aug 6, 2026€0.008018€0.008110€0.007995€0.008076€286,898€11.03M
Aug 4, 2026Aug 5, 2026€0.007886€0.008062€0.007862€0.008035€269,333€10.91M
Aug 3, 2026Aug 4, 2026€0.007743€0.007885€0.007703€0.007880€262,501€10.60M
Aug 2, 2026Aug 3, 2026€0.007643€0.007940€0.007641€0.007746€308,408€10.63M
Aug 1, 2026Aug 2, 2026€0.008224€0.008388€0.007631€0.007645€784,803€10.63M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije