Slika sredstva ESE
ESEEesee
€0.008705
-0.57%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.008654€0.008900€0.008653€0.008900€254,435€12.07M
Aug 31, 2026Sep 1, 2026€0.009054€0.009118€0.008639€0.008672€271,423€12.31M
Aug 30, 2026Aug 31, 2026€0.009932€0.01005€0.008815€0.009054€259,095€13.18M
Aug 29, 2026Aug 30, 2026€0.01068€0.01071€0.009842€0.009912€233,941€14.12M
Aug 28, 2026Aug 29, 2026€0.01045€0.01070€0.01037€0.01068€228,869€14.49M
Aug 27, 2026Aug 28, 2026€0.01015€0.01048€0.01015€0.01045€253,568€14.24M
Aug 26, 2026Aug 27, 2026€0.01066€0.01068€0.01008€0.01014€299,982€14.20M
Aug 25, 2026Aug 26, 2026€0.01065€0.01076€0.01049€0.01066€302,666€14.64M
Aug 24, 2026Aug 25, 2026€0.01041€0.01110€0.01040€0.01065€268,943€14.72M
Aug 23, 2026Aug 24, 2026€0.01053€0.01067€0.01037€0.01041€253,280€14.45M
Aug 22, 2026Aug 23, 2026€0.01046€0.01062€0.01032€0.01051€280,079€14.38M
Aug 21, 2026Aug 22, 2026€0.01025€0.01053€0.01024€0.01046€289,504€14.26M
Aug 20, 2026Aug 21, 2026€0.01056€0.01056€0.01025€0.01025€314,092€14.30M
Aug 19, 2026Aug 20, 2026€0.01035€0.01061€0.01024€0.01059€313,130€14.27M
Aug 18, 2026Aug 19, 2026€0.01030€0.01035€0.01016€0.01035€338,203€14.10M
Aug 17, 2026Aug 18, 2026€0.01035€0.01058€0.01017€0.01031€316,501€14.25M
Aug 16, 2026Aug 17, 2026€0.01052€0.01054€0.01031€0.01036€325,279€14.28M
Aug 15, 2026Aug 16, 2026€0.01066€0.01066€0.01049€0.01052€325,628€14.50M
Aug 14, 2026Aug 15, 2026€0.01047€0.01078€0.01039€0.01067€285,473€14.44M
Aug 13, 2026Aug 14, 2026€0.01056€0.01058€0.01020€0.01047€394,905€14.37M
Aug 12, 2026Aug 13, 2026€0.01012€0.01056€0.01012€0.01054€288,894€14.02M
Aug 11, 2026Aug 12, 2026€0.009696€0.01013€0.009679€0.01011€290,270€13.58M
Aug 10, 2026Aug 11, 2026€0.009891€0.009928€0.009675€0.009685€272,647€13.38M
Aug 9, 2026Aug 10, 2026€0.01019€0.01122€0.009799€0.009912€411,414€13.66M
Aug 8, 2026Aug 9, 2026€0.009335€0.01125€0.009305€0.01002€310,514€12.99M
Aug 7, 2026Aug 8, 2026€0.008041€0.009385€0.008040€0.009344€358,263€12.05M
Aug 6, 2026Aug 7, 2026€0.008091€0.008094€0.008007€0.008034€317,845€11.00M
Aug 5, 2026Aug 6, 2026€0.008028€0.008120€0.008006€0.008086€287,264€11.04M
Aug 4, 2026Aug 5, 2026€0.007896€0.008073€0.007872€0.008045€269,677€10.92M
Aug 3, 2026Aug 4, 2026€0.007753€0.007895€0.007713€0.007890€262,836€10.62M
Aug 2, 2026Aug 3, 2026€0.007653€0.007950€0.007651€0.007756€308,801€10.64M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije