Slika sredstva ESE
ESEEesee
€0.003772
1.99%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003731€0.003744€0.003674€0.003707€157,958€5.14M
Oct 14, 2026Oct 15, 2026€0.003730€0.003733€0.003670€0.003726€181,095€5.14M
Oct 13, 2026Oct 14, 2026€0.003809€0.003809€0.003682€0.003730€182,995€5.17M
Oct 12, 2026Oct 13, 2026€0.003746€0.003835€0.003746€0.003811€171,098€5.24M
Oct 11, 2026Oct 12, 2026€0.003758€0.003786€0.003715€0.003746€177,043€5.21M
Oct 10, 2026Oct 11, 2026€0.003715€0.003791€0.003715€0.003758€170,854€5.20M
Oct 9, 2026Oct 10, 2026€0.003770€0.003770€0.003660€0.003715€203,229€5.14M
Oct 8, 2026Oct 9, 2026€0.003700€0.003804€0.003696€0.003743€202,748€5.19M
Oct 7, 2026Oct 8, 2026€0.003738€0.003758€0.003614€0.003711€216,924€5.13M
Oct 6, 2026Oct 7, 2026€0.003827€0.003830€0.003646€0.003730€240,489€5.21M
Oct 5, 2026Oct 6, 2026€0.003921€0.003953€0.003671€0.003827€239,601€5.31M
Oct 4, 2026Oct 5, 2026€0.003899€0.003964€0.003892€0.003921€221,234€5.44M
Oct 3, 2026Oct 4, 2026€0.003831€0.003994€0.003800€0.003899€286,464€5.40M
Oct 2, 2026Oct 3, 2026€0.004190€0.004228€0.003704€0.003828€217,761€5.71M
Oct 1, 2026Oct 2, 2026€0.004279€0.004279€0.004082€0.004182€249,228€5.80M
Sep 30, 2026Oct 1, 2026€0.004261€0.004341€0.004252€0.004297€231,397€5.95M
Sep 29, 2026Sep 30, 2026€0.004196€0.004265€0.004130€0.004261€207,182€5.84M
Sep 28, 2026Sep 29, 2026€0.004262€0.004372€0.004176€0.004196€262,204€5.94M
Sep 27, 2026Sep 28, 2026€0.004493€0.004596€0.004040€0.004256€191,079€6.19M
Sep 26, 2026Sep 27, 2026€0.004491€0.004646€0.004491€0.004493€267,934€6.32M
Sep 25, 2026Sep 26, 2026€0.005227€0.005249€0.004355€0.004491€481,550€6.38M
Sep 24, 2026Sep 25, 2026€0.006403€0.006467€0.004489€0.005228€315,462€7.84M
Sep 23, 2026Sep 24, 2026€0.006444€0.006473€0.006328€0.006403€185,126€8.87M
Sep 22, 2026Sep 23, 2026€0.006398€0.006452€0.006367€0.006446€177,240€8.88M
Sep 21, 2026Sep 22, 2026€0.006428€0.006431€0.006163€0.006398€211,514€8.77M
Sep 20, 2026Sep 21, 2026€0.006459€0.006572€0.006347€0.006421€229,370€9.00M
Sep 19, 2026Sep 20, 2026€0.006702€0.006780€0.006459€0.006459€251,603€9.24M
Sep 18, 2026Sep 19, 2026€0.006767€0.006771€0.006580€0.006702€269,710€9.25M
Sep 17, 2026Sep 18, 2026€0.006638€0.006778€0.006626€0.006767€261,410€9.32M
Sep 16, 2026Sep 17, 2026€0.006702€0.006823€0.006572€0.006623€247,261€9.24M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije