Slika sredstva ESE
ESEEesee
€0.006350
0.91%
1D

Eesee (ESE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.006357€0.006386€0.006243€0.006317€182,632€8.75M
Sep 22, 2026Sep 23, 2026€0.006312€0.006365€0.006281€0.006359€174,852€8.76M
Sep 21, 2026Sep 22, 2026€0.006342€0.006345€0.006080€0.006312€208,664€8.65M
Sep 20, 2026Sep 21, 2026€0.006372€0.006484€0.006261€0.006335€226,280€8.88M
Sep 19, 2026Sep 20, 2026€0.006612€0.006689€0.006372€0.006372€248,213€9.12M
Sep 18, 2026Sep 19, 2026€0.006676€0.006680€0.006491€0.006612€266,076€9.12M
Sep 17, 2026Sep 18, 2026€0.006549€0.006687€0.006537€0.006676€256,394€9.20M
Sep 16, 2026Sep 17, 2026€0.006611€0.006732€0.006483€0.006534€243,930€9.11M
Sep 15, 2026Sep 16, 2026€0.006656€0.006661€0.006476€0.006610€239,981€9.06M
Sep 14, 2026Sep 15, 2026€0.006918€0.006918€0.006106€0.006656€306,181€9.03M
Sep 13, 2026Sep 14, 2026€0.007086€0.007093€0.006918€0.006918€268,976€9.76M
Sep 12, 2026Sep 13, 2026€0.007110€0.007176€0.007011€0.007066€275,062€9.77M
Sep 11, 2026Sep 12, 2026€0.007091€0.007114€0.007036€0.007105€256,811€9.77M
Sep 10, 2026Sep 11, 2026€0.007142€0.007200€0.007062€0.007091€279,570€9.83M
Sep 9, 2026Sep 10, 2026€0.007165€0.007240€0.006860€0.007142€324,409€9.79M
Sep 8, 2026Sep 9, 2026€0.007144€0.007573€0.006927€0.007159€301,156€10.01M
Sep 7, 2026Sep 8, 2026€0.007319€0.007483€0.006964€0.007144€256,245€9.84M
Sep 6, 2026Sep 7, 2026€0.007536€0.007536€0.007202€0.007337€263,789€10.15M
Sep 5, 2026Sep 6, 2026€0.007920€0.008071€0.007503€0.007554€290,100€10.67M
Sep 4, 2026Sep 5, 2026€0.008258€0.008430€0.007926€0.007946€260,624€11.27M
Sep 3, 2026Sep 4, 2026€0.008824€0.008837€0.008255€0.008262€232,555€11.98M
Sep 2, 2026Sep 3, 2026€0.009049€0.009198€0.008796€0.008832€230,292€12.38M
Sep 1, 2026Sep 2, 2026€0.008806€0.009056€0.008805€0.009056€258,915€12.28M
Aug 31, 2026Sep 1, 2026€0.009213€0.009279€0.008791€0.008824€276,202€12.53M
Aug 30, 2026Aug 31, 2026€0.01011€0.01023€0.008970€0.009213€263,656€13.41M
Aug 29, 2026Aug 30, 2026€0.01087€0.01090€0.01002€0.01009€238,059€14.37M
Aug 28, 2026Aug 29, 2026€0.01063€0.01089€0.01056€0.01087€232,899€14.74M
Aug 27, 2026Aug 28, 2026€0.01032€0.01067€0.01032€0.01064€258,032€14.49M
Aug 26, 2026Aug 27, 2026€0.01085€0.01087€0.01026€0.01032€305,263€14.45M
Aug 25, 2026Aug 26, 2026€0.01084€0.01095€0.01068€0.01085€307,995€14.90M
Aug 24, 2026Aug 25, 2026€0.01059€0.01130€0.01058€0.01084€273,677€14.98M

Pridobite celovit pregled zgodovine cene Eesee na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eesee – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eesee ter zgodovinski promet ESE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eesee, od začetne cene Eesee do najnovejših cenovnih podatkov ESE. Naše orodje za zgodovino cene ESE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije