Slika sredstva EEFS
EEFSEefs
€0.0₅2211
-0.46%
1D

Eefs (EEFS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2211€0.0₅2211€0.0₅2211€0.0₅2211€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2157€0.0₅2211€0.0₅2139€0.0₅2211€3.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1742€0.0₅2237€0.0₅1742€0.0₅2161€3.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1742€0.0₅1742€0.0₅1742€0.0₅1742€0.00€0.00

Pridobite celovit pregled zgodovine cene Eefs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eefs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eefs ter zgodovinski promet EEFS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eefs, od začetne cene Eefs do najnovejših cenovnih podatkov EEFS. Naše orodje za zgodovino cene EEFS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije