Slika sredstva NFE
NFEEdu3Labs
€0.0005020
-0.10%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005024€0.0005024€0.0004870€0.0005021€2,550.29€52,179
Sep 14, 2026Sep 15, 2026€0.0004936€0.0005024€0.0004936€0.0005024€3,290.86€52,179
Sep 13, 2026Sep 14, 2026€0.0005024€0.0005024€0.0004919€0.0004936€1,307.76€52,273
Sep 12, 2026Sep 13, 2026€0.0004919€0.0005024€0.0004919€0.0005024€554.66€51,883
Sep 11, 2026Sep 12, 2026€0.0004936€0.0004937€0.0004919€0.0004920€1,659.39€51,472
Sep 10, 2026Sep 11, 2026€0.0005179€0.0005283€0.0004903€0.0004936€2,087.60€53,572
Sep 9, 2026Sep 10, 2026€0.0005180€0.0005283€0.0004815€0.0005179€311.27€53,898
Sep 8, 2026Sep 9, 2026€0.0005180€0.0005283€0.0005178€0.0005180€188.16€54,333
Sep 7, 2026Sep 8, 2026€0.0005180€0.0005180€0.0005179€0.0005180€1.68€54,062
Sep 6, 2026Sep 7, 2026€0.0005181€0.0005284€0.0005180€0.0005180€213.53€54,233
Sep 5, 2026Sep 6, 2026€0.0005285€0.0005286€0.0005180€0.0005181€1,171.98€54,627
Sep 4, 2026Sep 5, 2026€0.0005163€0.0005286€0.0005055€0.0005285€1,173.26€54,651
Sep 3, 2026Sep 4, 2026€0.0005282€0.0005284€0.0005162€0.0005163€65.69€54,655
Sep 2, 2026Sep 3, 2026€0.0005281€0.0005283€0.0005160€0.0005282€101.56€55,084
Sep 1, 2026Sep 2, 2026€0.0005283€0.0005283€0.0005281€0.0005281€677.79€55,134
Aug 31, 2026Sep 1, 2026€0.0005284€0.0005284€0.0005196€0.0005283€1,093.70€54,951
Aug 30, 2026Aug 31, 2026€0.0005717€0.0005717€0.0005197€0.0005284€633.23€56,252
Aug 29, 2026Aug 30, 2026€0.0005718€0.0005718€0.0005717€0.0005717€58.95€59,677
Aug 28, 2026Aug 29, 2026€0.0005718€0.0005719€0.0005718€0.0005718€52.00€59,680
Aug 27, 2026Aug 28, 2026€0.0005726€0.0005786€0.0005197€0.0005718€224.04€59,436
Aug 26, 2026Aug 27, 2026€0.0005718€0.0005726€0.0005717€0.0005726€1,607.77€59,735
Aug 25, 2026Aug 26, 2026€0.0005725€0.0005726€0.0005505€0.0005717€2,406.74€59,638
Aug 24, 2026Aug 25, 2026€0.0005717€0.0005803€0.0005716€0.0005725€1,513.07€59,703
Aug 23, 2026Aug 24, 2026€0.0005716€0.0005725€0.0005716€0.0005717€306.59€59,669
Aug 22, 2026Aug 23, 2026€0.0005803€0.0005803€0.0005716€0.0005716€732.12€60,457
Aug 21, 2026Aug 22, 2026€0.0005889€0.0005900€0.0005256€0.0005803€1,773.02€60,932
Aug 20, 2026Aug 21, 2026€0.0005887€0.0005934€0.0005788€0.0005889€1,178.78€61,478
Aug 19, 2026Aug 20, 2026€0.0005886€0.0005975€0.0005798€0.0005887€211.35€61,428
Aug 18, 2026Aug 19, 2026€0.0005798€0.0005887€0.0005798€0.0005886€594.02€60,721
Aug 17, 2026Aug 18, 2026€0.0005884€0.0005885€0.0005797€0.0005798€578.63€60,959
Aug 16, 2026Aug 17, 2026€0.0005798€0.0005885€0.0005798€0.0005884€667.69€61,101

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije