Slika sredstva NFE
NFEEdu3Labs
€0.0003396
7.06%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0003984€0.0003985€0.0003034€0.0003178€1,101.03€39,493
Nov 11, 2026Nov 12, 2026€0.0004074€0.0005696€0.0002906€0.0003984€1,415.57€42,399
Nov 10, 2026Nov 11, 2026€0.0004074€0.0004076€0.0002721€0.0004074€116.40€42,150
Nov 9, 2026Nov 10, 2026€0.0004075€0.0004076€0.0004074€0.0004074€16.85€42,530
Nov 8, 2026Nov 9, 2026€0.0004074€0.0004075€0.0003983€0.0004075€33.74€42,488
Nov 7, 2026Nov 8, 2026€0.0004074€0.0004075€0.0003449€0.0004074€18.54€39,676
Nov 6, 2026Nov 7, 2026€0.0004074€0.0004075€0.0004073€0.0004074€22.90€42,523
Nov 5, 2026Nov 6, 2026€0.0004031€0.0004077€0.0003982€0.0004073€340.11€42,002
Nov 4, 2026Nov 5, 2026€0.0004075€0.0004083€0.0004030€0.0004031€363.86€42,460
Nov 3, 2026Nov 4, 2026€0.0003983€0.0004746€0.0003982€0.0004075€521.55€42,489
Nov 2, 2026Nov 3, 2026€0.0006519€0.0006519€0.0003458€0.0003983€1,290.06€47,194
Nov 1, 2026Nov 2, 2026€0.0007108€0.0007245€0.0003171€0.0006519€313.12€68,121
Oct 31, 2026Nov 1, 2026€0.0007243€0.0007245€0.0007108€0.0007108€375.06€75,590
Oct 30, 2026Oct 31, 2026€0.0007145€0.0007245€0.0007145€0.0007243€1,225.67€75,289
Oct 29, 2026Oct 30, 2026€0.0006339€0.0007246€0.0006202€0.0007146€1,226.57€69,882
Oct 28, 2026Oct 29, 2026€0.0006247€0.0006339€0.0004404€0.0006339€100.57€64,355
Oct 27, 2026Oct 28, 2026€0.0006335€0.0006336€0.0006246€0.0006247€2,546.64€65,758
Oct 26, 2026Oct 27, 2026€0.0006247€0.0006337€0.0006245€0.0006335€1,481.34€65,476
Oct 25, 2026Oct 26, 2026€0.0006247€0.0006248€0.0006247€0.0006247€1,164.39€65,208
Oct 24, 2026Oct 25, 2026€0.0006247€0.0006248€0.0006247€0.0006247€1,561.32€65,208
Oct 23, 2026Oct 24, 2026€0.0004980€0.0006338€0.0004979€0.0006248€1,521.97€60,680
Oct 22, 2026Oct 23, 2026€0.0005254€0.0006846€0.0004272€0.0004980€1,246.35€54,587
Oct 21, 2026Oct 22, 2026€0.0005344€0.0005345€0.0005223€0.0005254€452.65€54,826
Oct 20, 2026Oct 21, 2026€0.0005342€0.0005344€0.0005342€0.0005344€189.99€55,759
Oct 19, 2026Oct 20, 2026€0.0005342€0.0005343€0.0005342€0.0005342€744.05€55,764
Oct 18, 2026Oct 19, 2026€0.0005342€0.0005343€0.0005294€0.0005342€674.82€55,501
Oct 17, 2026Oct 18, 2026€0.0005342€0.0005342€0.0005341€0.0005342€407.15€55,753
Oct 16, 2026Oct 17, 2026€0.0005343€0.0005343€0.0005341€0.0005342€476.12€55,757
Oct 15, 2026Oct 16, 2026€0.0005342€0.0005344€0.0005295€0.0005343€685.90€55,760
Oct 14, 2026Oct 15, 2026€0.0005344€0.0005344€0.0005296€0.0005342€442.81€55,704
Oct 13, 2026Oct 14, 2026€0.0006066€0.0006069€0.0005294€0.0005344€975.83€60,873

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije