Slika sredstva NFE
NFEEdu3Labs
€0.0008951
25.79%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0006230€0.0008907€0.0006230€0.0008906€4,672.04€75,916
Sep 23, 2026Sep 24, 2026€0.0006144€0.0006231€0.0006142€0.0006231€2,238.57€64,625
Sep 22, 2026Sep 23, 2026€0.0006231€0.0006231€0.0006142€0.0006144€3,476.77€64,536
Sep 21, 2026Sep 22, 2026€0.0006230€0.0006233€0.0006144€0.0006231€3,128.83€65,021
Sep 20, 2026Sep 21, 2026€0.0006143€0.0006231€0.0006141€0.0006230€4,092.27€64,671
Sep 19, 2026Sep 20, 2026€0.0006230€0.0006230€0.0006142€0.0006143€3,799.32€64,641
Sep 18, 2026Sep 19, 2026€0.0005086€0.0006230€0.0005086€0.0006230€3,447.03€59,815
Sep 17, 2026Sep 18, 2026€0.0005086€0.0005087€0.0005000€0.0005086€4,377.72€53,031
Sep 16, 2026Sep 17, 2026€0.0005087€0.0005087€0.0004997€0.0005086€3,893.09€52,899
Sep 15, 2026Sep 16, 2026€0.0005090€0.0005090€0.0004934€0.0005087€2,583.85€52,865
Sep 14, 2026Sep 15, 2026€0.0005001€0.0005090€0.0005001€0.0005090€3,334.17€52,865
Sep 13, 2026Sep 14, 2026€0.0005090€0.0005090€0.0004983€0.0005001€1,324.97€52,961
Sep 12, 2026Sep 13, 2026€0.0004984€0.0005090€0.0004984€0.0005090€561.96€52,566
Sep 11, 2026Sep 12, 2026€0.0005001€0.0005002€0.0004984€0.0004984€1,681.22€52,150
Sep 10, 2026Sep 11, 2026€0.0005247€0.0005352€0.0004968€0.0005001€2,115.07€54,277
Sep 9, 2026Sep 10, 2026€0.0005248€0.0005353€0.0004879€0.0005247€315.37€54,608
Sep 8, 2026Sep 9, 2026€0.0005248€0.0005353€0.0005246€0.0005248€190.64€55,048
Sep 7, 2026Sep 8, 2026€0.0005248€0.0005248€0.0005247€0.0005248€1.71€54,774
Sep 6, 2026Sep 7, 2026€0.0005249€0.0005354€0.0005248€0.0005248€216.34€54,946
Sep 5, 2026Sep 6, 2026€0.0005355€0.0005355€0.0005249€0.0005249€1,187.40€55,346
Sep 4, 2026Sep 5, 2026€0.0005231€0.0005356€0.0005122€0.0005355€1,188.70€55,371
Sep 3, 2026Sep 4, 2026€0.0005352€0.0005353€0.0005230€0.0005231€66.56€55,374
Sep 2, 2026Sep 3, 2026€0.0005351€0.0005352€0.0005228€0.0005352€102.90€55,809
Sep 1, 2026Sep 2, 2026€0.0005352€0.0005353€0.0005351€0.0005351€686.71€55,860
Aug 31, 2026Sep 1, 2026€0.0005353€0.0005353€0.0005264€0.0005352€1,108.09€55,674
Aug 30, 2026Aug 31, 2026€0.0005792€0.0005793€0.0005265€0.0005353€641.56€56,992
Aug 29, 2026Aug 30, 2026€0.0005793€0.0005793€0.0005792€0.0005792€59.73€60,462
Aug 28, 2026Aug 29, 2026€0.0005794€0.0005794€0.0005793€0.0005793€52.68€60,466
Aug 27, 2026Aug 28, 2026€0.0005801€0.0005862€0.0005266€0.0005794€226.99€60,218
Aug 26, 2026Aug 27, 2026€0.0005793€0.0005802€0.0005792€0.0005801€1,628.92€60,521
Aug 25, 2026Aug 26, 2026€0.0005801€0.0005801€0.0005578€0.0005793€2,438.41€60,423

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije