Slika sredstva NFE
NFEEdu3Labs
€0.0006183
0.06%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006096€0.0006183€0.0006095€0.0006182€4,061.03€64,177
Sep 19, 2026Sep 20, 2026€0.0006182€0.0006182€0.0006095€0.0006096€3,770.32€64,147
Sep 18, 2026Sep 19, 2026€0.0005047€0.0006183€0.0005047€0.0006182€3,420.72€59,358
Sep 17, 2026Sep 18, 2026€0.0005048€0.0005048€0.0004962€0.0005048€4,344.30€52,626
Sep 16, 2026Sep 17, 2026€0.0005048€0.0005049€0.0004959€0.0005048€3,863.38€52,495
Sep 15, 2026Sep 16, 2026€0.0005051€0.0005051€0.0004897€0.0005048€2,564.12€52,462
Sep 14, 2026Sep 15, 2026€0.0004963€0.0005051€0.0004963€0.0005051€3,308.72€52,462
Sep 13, 2026Sep 14, 2026€0.0005051€0.0005051€0.0004945€0.0004963€1,314.85€52,557
Sep 12, 2026Sep 13, 2026€0.0004946€0.0005051€0.0004946€0.0005051€557.67€52,164
Sep 11, 2026Sep 12, 2026€0.0004963€0.0004964€0.0004946€0.0004946€1,668.39€51,752
Sep 10, 2026Sep 11, 2026€0.0005207€0.0005311€0.0004930€0.0004963€2,098.92€53,863
Sep 9, 2026Sep 10, 2026€0.0005208€0.0005312€0.0004842€0.0005207€312.96€54,191
Sep 8, 2026Sep 9, 2026€0.0005208€0.0005312€0.0005206€0.0005208€189.18€54,628
Sep 7, 2026Sep 8, 2026€0.0005208€0.0005208€0.0005207€0.0005208€1.69€54,356
Sep 6, 2026Sep 7, 2026€0.0005209€0.0005313€0.0005208€0.0005208€214.69€54,527
Sep 5, 2026Sep 6, 2026€0.0005314€0.0005314€0.0005209€0.0005209€1,178.33€54,924
Sep 4, 2026Sep 5, 2026€0.0005191€0.0005315€0.0005083€0.0005314€1,179.62€54,948
Sep 3, 2026Sep 4, 2026€0.0005311€0.0005312€0.0005190€0.0005191€66.05€54,951
Sep 2, 2026Sep 3, 2026€0.0005310€0.0005311€0.0005188€0.0005311€102.11€55,383
Sep 1, 2026Sep 2, 2026€0.0005312€0.0005312€0.0005310€0.0005310€681.47€55,434
Aug 31, 2026Sep 1, 2026€0.0005312€0.0005312€0.0005224€0.0005312€1,099.64€55,249
Aug 30, 2026Aug 31, 2026€0.0005748€0.0005748€0.0005225€0.0005312€636.66€56,557
Aug 29, 2026Aug 30, 2026€0.0005749€0.0005749€0.0005748€0.0005748€59.27€60,001
Aug 28, 2026Aug 29, 2026€0.0005749€0.0005750€0.0005749€0.0005749€52.28€60,004
Aug 27, 2026Aug 28, 2026€0.0005757€0.0005817€0.0005226€0.0005749€225.26€59,758
Aug 26, 2026Aug 27, 2026€0.0005749€0.0005757€0.0005748€0.0005757€1,616.49€60,059
Aug 25, 2026Aug 26, 2026€0.0005756€0.0005757€0.0005535€0.0005748€2,419.79€59,961
Aug 24, 2026Aug 25, 2026€0.0005748€0.0005834€0.0005747€0.0005756€1,521.28€60,027
Aug 23, 2026Aug 24, 2026€0.0005747€0.0005756€0.0005747€0.0005748€308.25€59,993
Aug 22, 2026Aug 23, 2026€0.0005835€0.0005835€0.0005747€0.0005747€736.10€60,785
Aug 21, 2026Aug 22, 2026€0.0005921€0.0005932€0.0005284€0.0005835€1,782.64€61,262

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije