Slika sredstva NFE
NFEEdu3Labs
€0.0006114
-1.24%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0006200€0.0006200€0.0006112€0.0006114€3,459.74€64,220
Sep 21, 2026Sep 22, 2026€0.0006200€0.0006203€0.0006114€0.0006200€3,113.50€64,702
Sep 20, 2026Sep 21, 2026€0.0006112€0.0006200€0.0006111€0.0006200€4,072.22€64,354
Sep 19, 2026Sep 20, 2026€0.0006199€0.0006199€0.0006111€0.0006112€3,780.71€64,324
Sep 18, 2026Sep 19, 2026€0.0005061€0.0006200€0.0005061€0.0006199€3,430.15€59,522
Sep 17, 2026Sep 18, 2026€0.0005061€0.0005062€0.0004976€0.0005061€4,356.27€52,771
Sep 16, 2026Sep 17, 2026€0.0005062€0.0005062€0.0004973€0.0005061€3,874.02€52,640
Sep 15, 2026Sep 16, 2026€0.0005065€0.0005065€0.0004910€0.0005062€2,571.19€52,606
Sep 14, 2026Sep 15, 2026€0.0004977€0.0005065€0.0004976€0.0005065€3,317.84€52,606
Sep 13, 2026Sep 14, 2026€0.0005065€0.0005065€0.0004959€0.0004977€1,318.48€52,702
Sep 12, 2026Sep 13, 2026€0.0004960€0.0005065€0.0004960€0.0005065€559.20€52,308
Sep 11, 2026Sep 12, 2026€0.0004976€0.0004977€0.0004959€0.0004960€1,672.99€51,894
Sep 10, 2026Sep 11, 2026€0.0005222€0.0005326€0.0004943€0.0004976€2,104.71€54,011
Sep 9, 2026Sep 10, 2026€0.0005222€0.0005327€0.0004855€0.0005222€313.82€54,340
Sep 8, 2026Sep 9, 2026€0.0005222€0.0005327€0.0005221€0.0005222€189.71€54,778
Sep 7, 2026Sep 8, 2026€0.0005222€0.0005223€0.0005222€0.0005222€1.70€54,506
Sep 6, 2026Sep 7, 2026€0.0005223€0.0005327€0.0005222€0.0005222€215.28€54,677
Sep 5, 2026Sep 6, 2026€0.0005329€0.0005329€0.0005223€0.0005223€1,181.58€55,075
Sep 4, 2026Sep 5, 2026€0.0005205€0.0005329€0.0005097€0.0005329€1,182.88€55,099
Sep 3, 2026Sep 4, 2026€0.0005326€0.0005327€0.0005204€0.0005205€66.23€55,103
Sep 2, 2026Sep 3, 2026€0.0005325€0.0005326€0.0005202€0.0005325€102.39€55,535
Sep 1, 2026Sep 2, 2026€0.0005326€0.0005326€0.0005325€0.0005325€683.34€55,586
Aug 31, 2026Sep 1, 2026€0.0005327€0.0005327€0.0005239€0.0005326€1,102.67€55,401
Aug 30, 2026Aug 31, 2026€0.0005764€0.0005764€0.0005239€0.0005327€638.42€56,713
Aug 29, 2026Aug 30, 2026€0.0005765€0.0005765€0.0005764€0.0005764€59.44€60,166
Aug 28, 2026Aug 29, 2026€0.0005765€0.0005766€0.0005765€0.0005765€52.43€60,169
Aug 27, 2026Aug 28, 2026€0.0005773€0.0005833€0.0005240€0.0005765€225.88€59,923
Aug 26, 2026Aug 27, 2026€0.0005764€0.0005773€0.0005764€0.0005773€1,620.94€60,225
Aug 25, 2026Aug 26, 2026€0.0005772€0.0005773€0.0005550€0.0005764€2,426.46€60,127
Aug 24, 2026Aug 25, 2026€0.0005764€0.0005850€0.0005762€0.0005772€1,525.47€60,192
Aug 23, 2026Aug 24, 2026€0.0005763€0.0005772€0.0005763€0.0005764€309.10€60,158

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije