Slika sredstva NFE
NFEEdu3Labs
€0.0005250
0.17%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005251€0.0005252€0.0005205€0.0005251€674.17€54,807
Oct 14, 2026Oct 15, 2026€0.0005253€0.0005253€0.0005205€0.0005251€435.24€54,751
Oct 13, 2026Oct 14, 2026€0.0005963€0.0005965€0.0005204€0.0005253€959.15€59,832
Oct 12, 2026Oct 13, 2026€0.0005949€0.0005964€0.0005890€0.0005963€518.04€62,138
Oct 11, 2026Oct 12, 2026€0.0005950€0.0005950€0.0005949€0.0005949€7.17€62,094
Oct 10, 2026Oct 11, 2026€0.0005965€0.0005965€0.0005949€0.0005950€394.38€62,165
Oct 9, 2026Oct 10, 2026€0.0005992€0.0006054€0.0005965€0.0005965€492.89€62,480
Oct 8, 2026Oct 9, 2026€0.0006074€0.0006074€0.0005992€0.0005992€17.88€62,744
Oct 7, 2026Oct 8, 2026€0.0006076€0.0006077€0.0006073€0.0006074€13.46€63,408
Oct 6, 2026Oct 7, 2026€0.0006326€0.0006326€0.0006076€0.0006077€49.74€64,675
Oct 5, 2026Oct 6, 2026€0.0006326€0.0006327€0.0006200€0.0006326€89.89€65,989
Oct 4, 2026Oct 5, 2026€0.0006325€0.0006326€0.0006325€0.0006326€146.96€66,023
Oct 3, 2026Oct 4, 2026€0.0006327€0.0006327€0.0006263€0.0006325€217.15€65,979
Oct 2, 2026Oct 3, 2026€0.0006994€0.0007554€0.0006327€0.0006327€62.58€69,660
Oct 1, 2026Oct 2, 2026€0.0007302€0.0007305€0.0006993€0.0006994€1,110.59€75,776
Sep 30, 2026Oct 1, 2026€0.0007215€0.0007305€0.0006991€0.0007302€756.52€75,106
Sep 29, 2026Sep 30, 2026€0.0008996€0.0008996€0.0007214€0.0007215€618.93€79,794
Sep 28, 2026Sep 29, 2026€0.0009087€0.0009088€0.0008995€0.0008996€120.44€94,174
Sep 27, 2026Sep 28, 2026€0.0008953€0.0009088€0.0008953€0.0009087€124.99€94,482
Sep 26, 2026Sep 27, 2026€0.0008998€0.0009088€0.0008953€0.0008953€1,438.85€93,931
Sep 25, 2026Sep 26, 2026€0.0009042€0.0009088€0.0008997€0.0008998€4,100.68€94,110
Sep 24, 2026Sep 25, 2026€0.0006326€0.0009042€0.0006325€0.0009042€4,822.03€76,756
Sep 23, 2026Sep 24, 2026€0.0006238€0.0006327€0.0006236€0.0006326€2,272.75€65,612
Sep 22, 2026Sep 23, 2026€0.0006326€0.0006326€0.0006236€0.0006238€3,529.85€65,521
Sep 21, 2026Sep 22, 2026€0.0006325€0.0006329€0.0006238€0.0006326€3,176.60€66,013
Sep 20, 2026Sep 21, 2026€0.0006236€0.0006326€0.0006235€0.0006325€4,154.75€65,658
Sep 19, 2026Sep 20, 2026€0.0006325€0.0006325€0.0006235€0.0006236€3,857.33€65,628
Sep 18, 2026Sep 19, 2026€0.0005164€0.0006325€0.0005163€0.0006325€3,499.66€60,728
Sep 17, 2026Sep 18, 2026€0.0005164€0.0005165€0.0005077€0.0005164€4,502.37€53,761
Sep 16, 2026Sep 17, 2026€0.0005165€0.0005165€0.0005074€0.0005164€3,952.53€53,707

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije