Slika sredstva NFE
NFEEdu3Labs
€0.0003398
7.19%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0003986€0.0003986€0.0003035€0.0003180€1,101.51€39,511
Nov 11, 2026Nov 12, 2026€0.0004076€0.0005698€0.0002908€0.0003986€1,416.20€42,418
Nov 10, 2026Nov 11, 2026€0.0004076€0.0004078€0.0002722€0.0004076€116.46€42,168
Nov 9, 2026Nov 10, 2026€0.0004077€0.0004078€0.0004076€0.0004076€16.86€42,549
Nov 8, 2026Nov 9, 2026€0.0004075€0.0004077€0.0003985€0.0004077€33.75€42,506
Nov 7, 2026Nov 8, 2026€0.0004076€0.0004077€0.0003451€0.0004075€18.55€39,693
Nov 6, 2026Nov 7, 2026€0.0004076€0.0004077€0.0004075€0.0004076€22.91€42,541
Nov 5, 2026Nov 6, 2026€0.0004033€0.0004079€0.0003983€0.0004075€340.26€42,020
Nov 4, 2026Nov 5, 2026€0.0004076€0.0004085€0.0004032€0.0004033€364.02€42,479
Nov 3, 2026Nov 4, 2026€0.0003984€0.0004748€0.0003984€0.0004076€521.78€42,508
Nov 2, 2026Nov 3, 2026€0.0006522€0.0006522€0.0003459€0.0003984€1,290.63€47,214
Nov 1, 2026Nov 2, 2026€0.0007111€0.0007248€0.0003172€0.0006522€313.26€68,151
Oct 31, 2026Nov 1, 2026€0.0007246€0.0007248€0.0007111€0.0007111€375.23€75,623
Oct 30, 2026Oct 31, 2026€0.0007148€0.0007248€0.0007148€0.0007246€1,226.21€75,323
Oct 29, 2026Oct 30, 2026€0.0006342€0.0007249€0.0006204€0.0007149€1,227.11€69,913
Oct 28, 2026Oct 29, 2026€0.0006250€0.0006342€0.0004406€0.0006342€100.62€64,384
Oct 27, 2026Oct 28, 2026€0.0006338€0.0006339€0.0006249€0.0006250€2,547.77€65,787
Oct 26, 2026Oct 27, 2026€0.0006250€0.0006340€0.0006247€0.0006338€1,482.00€65,505
Oct 25, 2026Oct 26, 2026€0.0006250€0.0006251€0.0006250€0.0006250€1,164.91€65,237
Oct 24, 2026Oct 25, 2026€0.0006250€0.0006251€0.0006250€0.0006250€1,562.00€65,237
Oct 23, 2026Oct 24, 2026€0.0004982€0.0006341€0.0004981€0.0006250€1,522.64€60,707
Oct 22, 2026Oct 23, 2026€0.0005256€0.0006849€0.0004274€0.0004982€1,246.90€54,611
Oct 21, 2026Oct 22, 2026€0.0005346€0.0005348€0.0005226€0.0005256€452.85€54,850
Oct 20, 2026Oct 21, 2026€0.0005344€0.0005346€0.0005344€0.0005346€190.07€55,783
Oct 19, 2026Oct 20, 2026€0.0005345€0.0005346€0.0005344€0.0005344€744.38€55,789
Oct 18, 2026Oct 19, 2026€0.0005344€0.0005345€0.0005296€0.0005345€675.12€55,526
Oct 17, 2026Oct 18, 2026€0.0005344€0.0005345€0.0005343€0.0005344€407.33€55,778
Oct 16, 2026Oct 17, 2026€0.0005345€0.0005345€0.0005343€0.0005344€476.33€55,782
Oct 15, 2026Oct 16, 2026€0.0005345€0.0005346€0.0005298€0.0005345€686.20€55,785
Oct 14, 2026Oct 15, 2026€0.0005346€0.0005346€0.0005298€0.0005345€443.00€55,728
Oct 13, 2026Oct 14, 2026€0.0006069€0.0006071€0.0005297€0.0005346€976.26€60,900

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije