Slika sredstva NFE
NFEEdu3Labs
€0.0006180
1.44%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0006179€0.0006180€0.0006092€0.0006093€3,768.59€64,118
Sep 18, 2026Sep 19, 2026€0.0005045€0.0006180€0.0005045€0.0006180€3,419.15€59,331
Sep 17, 2026Sep 18, 2026€0.0005045€0.0005046€0.0004960€0.0005045€4,342.30€52,602
Sep 16, 2026Sep 17, 2026€0.0005046€0.0005046€0.0004957€0.0005045€3,861.60€52,471
Sep 15, 2026Sep 16, 2026€0.0005049€0.0005049€0.0004894€0.0005046€2,562.95€52,438
Sep 14, 2026Sep 15, 2026€0.0004961€0.0005049€0.0004960€0.0005049€3,307.20€52,438
Sep 13, 2026Sep 14, 2026€0.0005049€0.0005049€0.0004943€0.0004961€1,314.25€52,533
Sep 12, 2026Sep 13, 2026€0.0004944€0.0005049€0.0004944€0.0005049€557.41€52,140
Sep 11, 2026Sep 12, 2026€0.0004960€0.0004961€0.0004943€0.0004944€1,667.62€51,728
Sep 10, 2026Sep 11, 2026€0.0005205€0.0005309€0.0004928€0.0004960€2,097.96€53,838
Sep 9, 2026Sep 10, 2026€0.0005206€0.0005310€0.0004839€0.0005205€312.81€54,166
Sep 8, 2026Sep 9, 2026€0.0005205€0.0005309€0.0005204€0.0005206€189.10€54,603
Sep 7, 2026Sep 8, 2026€0.0005206€0.0005206€0.0005205€0.0005205€1.69€54,331
Sep 6, 2026Sep 7, 2026€0.0005206€0.0005310€0.0005206€0.0005206€214.59€54,502
Sep 5, 2026Sep 6, 2026€0.0005312€0.0005312€0.0005206€0.0005206€1,177.79€54,898
Sep 4, 2026Sep 5, 2026€0.0005189€0.0005312€0.0005081€0.0005312€1,179.08€54,923
Sep 3, 2026Sep 4, 2026€0.0005308€0.0005310€0.0005188€0.0005189€66.02€54,926
Sep 2, 2026Sep 3, 2026€0.0005307€0.0005309€0.0005186€0.0005308€102.07€55,357
Sep 1, 2026Sep 2, 2026€0.0005309€0.0005309€0.0005307€0.0005308€681.15€55,408
Aug 31, 2026Sep 1, 2026€0.0005310€0.0005310€0.0005222€0.0005309€1,099.13€55,223
Aug 30, 2026Aug 31, 2026€0.0005746€0.0005746€0.0005223€0.0005310€636.37€56,531
Aug 29, 2026Aug 30, 2026€0.0005746€0.0005746€0.0005746€0.0005746€59.25€59,973
Aug 28, 2026Aug 29, 2026€0.0005747€0.0005747€0.0005746€0.0005746€52.26€59,976
Aug 27, 2026Aug 28, 2026€0.0005754€0.0005814€0.0005223€0.0005747€225.15€59,731
Aug 26, 2026Aug 27, 2026€0.0005746€0.0005755€0.0005745€0.0005754€1,615.75€60,032
Aug 25, 2026Aug 26, 2026€0.0005754€0.0005754€0.0005533€0.0005746€2,418.68€59,934
Aug 24, 2026Aug 25, 2026€0.0005746€0.0005832€0.0005744€0.0005754€1,520.58€59,999
Aug 23, 2026Aug 24, 2026€0.0005745€0.0005754€0.0005745€0.0005746€308.11€59,965
Aug 22, 2026Aug 23, 2026€0.0005832€0.0005832€0.0005745€0.0005745€735.76€60,757
Aug 21, 2026Aug 22, 2026€0.0005918€0.0005929€0.0005282€0.0005832€1,781.82€61,234
Aug 20, 2026Aug 21, 2026€0.0005917€0.0005964€0.0005816€0.0005918€1,184.63€61,783

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije