Slika sredstva NFE
NFEEdu3Labs
€0.0005022
0.03%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0005026€0.0005026€0.0004872€0.0005023€2,551.46€52,203
Sep 14, 2026Sep 15, 2026€0.0004939€0.0005026€0.0004938€0.0005026€3,292.38€52,203
Sep 13, 2026Sep 14, 2026€0.0005026€0.0005026€0.0004921€0.0004939€1,308.36€52,297
Sep 12, 2026Sep 13, 2026€0.0004922€0.0005026€0.0004921€0.0005026€554.91€51,907
Sep 11, 2026Sep 12, 2026€0.0004938€0.0004939€0.0004921€0.0004922€1,660.15€51,496
Sep 10, 2026Sep 11, 2026€0.0005182€0.0005285€0.0004906€0.0004938€2,088.56€53,597
Sep 9, 2026Sep 10, 2026€0.0005182€0.0005286€0.0004818€0.0005182€311.41€53,923
Sep 8, 2026Sep 9, 2026€0.0005182€0.0005286€0.0005181€0.0005182€188.25€54,358
Sep 7, 2026Sep 8, 2026€0.0005182€0.0005182€0.0005182€0.0005182€1.68€54,087
Sep 6, 2026Sep 7, 2026€0.0005183€0.0005287€0.0005182€0.0005182€213.63€54,258
Sep 5, 2026Sep 6, 2026€0.0005288€0.0005288€0.0005183€0.0005183€1,172.52€54,653
Sep 4, 2026Sep 5, 2026€0.0005165€0.0005288€0.0005058€0.0005288€1,173.80€54,677
Sep 3, 2026Sep 4, 2026€0.0005285€0.0005286€0.0005164€0.0005166€65.72€54,680
Sep 2, 2026Sep 3, 2026€0.0005284€0.0005285€0.0005162€0.0005285€101.61€55,109
Sep 1, 2026Sep 2, 2026€0.0005285€0.0005286€0.0005284€0.0005284€678.10€55,160
Aug 31, 2026Sep 1, 2026€0.0005286€0.0005286€0.0005198€0.0005285€1,094.21€54,976
Aug 30, 2026Aug 31, 2026€0.0005720€0.0005720€0.0005199€0.0005286€633.52€56,278
Aug 29, 2026Aug 30, 2026€0.0005720€0.0005720€0.0005720€0.0005720€58.98€59,704
Aug 28, 2026Aug 29, 2026€0.0005721€0.0005721€0.0005720€0.0005720€52.02€59,708
Aug 27, 2026Aug 28, 2026€0.0005729€0.0005788€0.0005200€0.0005721€224.14€59,463
Aug 26, 2026Aug 27, 2026€0.0005720€0.0005729€0.0005720€0.0005729€1,608.51€59,763
Aug 25, 2026Aug 26, 2026€0.0005728€0.0005729€0.0005508€0.0005720€2,407.85€59,665
Aug 24, 2026Aug 25, 2026€0.0005720€0.0005805€0.0005718€0.0005728€1,513.77€59,731
Aug 23, 2026Aug 24, 2026€0.0005719€0.0005728€0.0005719€0.0005720€306.73€59,697
Aug 22, 2026Aug 23, 2026€0.0005806€0.0005806€0.0005719€0.0005719€732.46€60,485
Aug 21, 2026Aug 22, 2026€0.0005892€0.0005902€0.0005258€0.0005806€1,773.84€60,960
Aug 20, 2026Aug 21, 2026€0.0005890€0.0005937€0.0005790€0.0005892€1,179.33€61,506
Aug 19, 2026Aug 20, 2026€0.0005889€0.0005978€0.0005801€0.0005890€211.45€61,456
Aug 18, 2026Aug 19, 2026€0.0005801€0.0005889€0.0005800€0.0005889€594.30€60,749
Aug 17, 2026Aug 18, 2026€0.0005887€0.0005887€0.0005800€0.0005801€578.90€60,987
Aug 16, 2026Aug 17, 2026€0.0005801€0.0005887€0.0005800€0.0005887€668.00€61,130

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije