Slika sredstva NFE
NFEEdu3Labs
€0.0003397
7.17%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0003985€0.0003985€0.0003034€0.0003179€1,101.27€39,502
Nov 11, 2026Nov 12, 2026€0.0004075€0.0005697€0.0002907€0.0003985€1,415.88€42,408
Nov 10, 2026Nov 11, 2026€0.0004075€0.0004077€0.0002722€0.0004075€116.43€42,159
Nov 9, 2026Nov 10, 2026€0.0004076€0.0004077€0.0004075€0.0004075€16.85€42,540
Nov 8, 2026Nov 9, 2026€0.0004075€0.0004076€0.0003984€0.0004076€33.75€42,497
Nov 7, 2026Nov 8, 2026€0.0004075€0.0004076€0.0003450€0.0004075€18.54€39,685
Nov 6, 2026Nov 7, 2026€0.0004075€0.0004076€0.0004074€0.0004075€22.90€42,532
Nov 5, 2026Nov 6, 2026€0.0004032€0.0004078€0.0003982€0.0004074€340.18€42,011
Nov 4, 2026Nov 5, 2026€0.0004075€0.0004084€0.0004031€0.0004032€363.94€42,469
Nov 3, 2026Nov 4, 2026€0.0003983€0.0004747€0.0003983€0.0004075€521.67€42,499
Nov 2, 2026Nov 3, 2026€0.0006520€0.0006521€0.0003459€0.0003983€1,290.35€47,204
Nov 1, 2026Nov 2, 2026€0.0007110€0.0007246€0.0003172€0.0006520€313.19€68,136
Oct 31, 2026Nov 1, 2026€0.0007245€0.0007247€0.0007110€0.0007110€375.14€75,607
Oct 30, 2026Oct 31, 2026€0.0007147€0.0007247€0.0007146€0.0007245€1,225.94€75,306
Oct 29, 2026Oct 30, 2026€0.0006341€0.0007247€0.0006203€0.0007147€1,226.84€69,897
Oct 28, 2026Oct 29, 2026€0.0006248€0.0006341€0.0004405€0.0006341€100.59€64,370
Oct 27, 2026Oct 28, 2026€0.0006337€0.0006337€0.0006248€0.0006248€2,547.20€65,772
Oct 26, 2026Oct 27, 2026€0.0006249€0.0006339€0.0006246€0.0006337€1,481.67€65,490
Oct 25, 2026Oct 26, 2026€0.0006249€0.0006250€0.0006249€0.0006249€1,164.65€65,222
Oct 24, 2026Oct 25, 2026€0.0006249€0.0006249€0.0006248€0.0006249€1,561.66€65,222
Oct 23, 2026Oct 24, 2026€0.0004981€0.0006340€0.0004980€0.0006249€1,522.31€60,694
Oct 22, 2026Oct 23, 2026€0.0005255€0.0006847€0.0004273€0.0004981€1,246.63€54,599
Oct 21, 2026Oct 22, 2026€0.0005345€0.0005346€0.0005224€0.0005255€452.75€54,838
Oct 20, 2026Oct 21, 2026€0.0005343€0.0005345€0.0005343€0.0005345€190.03€55,771
Oct 19, 2026Oct 20, 2026€0.0005344€0.0005345€0.0005343€0.0005343€744.21€55,776
Oct 18, 2026Oct 19, 2026€0.0005343€0.0005344€0.0005295€0.0005343€674.97€55,514
Oct 17, 2026Oct 18, 2026€0.0005343€0.0005343€0.0005342€0.0005343€407.24€55,765
Oct 16, 2026Oct 17, 2026€0.0005344€0.0005344€0.0005342€0.0005343€476.22€55,769
Oct 15, 2026Oct 16, 2026€0.0005344€0.0005345€0.0005296€0.0005344€686.05€55,773
Oct 14, 2026Oct 15, 2026€0.0005345€0.0005345€0.0005297€0.0005344€442.90€55,716
Oct 13, 2026Oct 14, 2026€0.0006068€0.0006070€0.0005295€0.0005345€976.05€60,886

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije