Slika sredstva NFE
NFEEdu3Labs
€0.0005249
-0.05%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005250€0.0005251€0.0005204€0.0005250€674.02€54,795
Oct 14, 2026Oct 15, 2026€0.0005252€0.0005252€0.0005204€0.0005250€435.14€54,739
Oct 13, 2026Oct 14, 2026€0.0005961€0.0005963€0.0005203€0.0005252€958.93€59,818
Oct 12, 2026Oct 13, 2026€0.0005948€0.0005963€0.0005888€0.0005961€517.93€62,124
Oct 11, 2026Oct 12, 2026€0.0005948€0.0005949€0.0005947€0.0005948€7.17€62,080
Oct 10, 2026Oct 11, 2026€0.0005964€0.0005964€0.0005948€0.0005948€394.29€62,151
Oct 9, 2026Oct 10, 2026€0.0005991€0.0006053€0.0005964€0.0005964€492.78€62,466
Oct 8, 2026Oct 9, 2026€0.0006073€0.0006073€0.0005990€0.0005991€17.87€62,730
Oct 7, 2026Oct 8, 2026€0.0006075€0.0006075€0.0006072€0.0006073€13.46€63,394
Oct 6, 2026Oct 7, 2026€0.0006325€0.0006325€0.0006075€0.0006075€49.73€64,661
Oct 5, 2026Oct 6, 2026€0.0006324€0.0006325€0.0006199€0.0006325€89.87€65,974
Oct 4, 2026Oct 5, 2026€0.0006324€0.0006325€0.0006324€0.0006324€146.92€66,008
Oct 3, 2026Oct 4, 2026€0.0006326€0.0006326€0.0006262€0.0006324€217.10€65,964
Oct 2, 2026Oct 3, 2026€0.0006992€0.0007552€0.0006326€0.0006326€62.57€69,644
Oct 1, 2026Oct 2, 2026€0.0007301€0.0007303€0.0006991€0.0006992€1,110.34€75,759
Sep 30, 2026Oct 1, 2026€0.0007213€0.0007303€0.0006990€0.0007301€756.35€75,089
Sep 29, 2026Sep 30, 2026€0.0008994€0.0008994€0.0007213€0.0007213€618.79€79,776
Sep 28, 2026Sep 29, 2026€0.0009085€0.0009086€0.0008993€0.0008994€120.41€94,153
Sep 27, 2026Sep 28, 2026€0.0008951€0.0009086€0.0008951€0.0009085€124.96€94,461
Sep 26, 2026Sep 27, 2026€0.0008996€0.0009086€0.0008951€0.0008951€1,438.53€93,910
Sep 25, 2026Sep 26, 2026€0.0009040€0.0009086€0.0008995€0.0008996€4,099.76€94,089
Sep 24, 2026Sep 25, 2026€0.0006324€0.0009040€0.0006324€0.0009040€4,820.95€76,739
Sep 23, 2026Sep 24, 2026€0.0006236€0.0006325€0.0006234€0.0006324€2,272.24€65,597
Sep 22, 2026Sep 23, 2026€0.0006324€0.0006324€0.0006235€0.0006236€3,529.06€65,507
Sep 21, 2026Sep 22, 2026€0.0006324€0.0006327€0.0006236€0.0006324€3,175.88€65,999
Sep 20, 2026Sep 21, 2026€0.0006235€0.0006325€0.0006234€0.0006324€4,153.82€65,644
Sep 19, 2026Sep 20, 2026€0.0006324€0.0006324€0.0006234€0.0006235€3,856.46€65,613
Sep 18, 2026Sep 19, 2026€0.0005163€0.0006324€0.0005162€0.0006324€3,498.87€60,714
Sep 17, 2026Sep 18, 2026€0.0005163€0.0005163€0.0005076€0.0005163€4,501.36€53,749
Sep 16, 2026Sep 17, 2026€0.0005163€0.0005164€0.0005073€0.0005163€3,951.64€53,695

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije