Slika sredstva NFE
NFEEdu3Labs
€0.0005051
0.59%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0005052€0.0005052€0.0004963€0.0005051€3,866.04€52,532
Sep 15, 2026Sep 16, 2026€0.0005054€0.0005055€0.0004900€0.0005052€2,565.89€52,498
Sep 14, 2026Sep 15, 2026€0.0004967€0.0005055€0.0004966€0.0005054€3,311.00€52,498
Sep 13, 2026Sep 14, 2026€0.0005054€0.0005054€0.0004949€0.0004967€1,315.76€52,593
Sep 12, 2026Sep 13, 2026€0.0004950€0.0005054€0.0004949€0.0005054€558.05€52,200
Sep 11, 2026Sep 12, 2026€0.0004966€0.0004967€0.0004949€0.0004950€1,669.54€51,787
Sep 10, 2026Sep 11, 2026€0.0005211€0.0005315€0.0004933€0.0004966€2,100.37€53,900
Sep 9, 2026Sep 10, 2026€0.0005212€0.0005316€0.0004845€0.0005211€313.17€54,228
Sep 8, 2026Sep 9, 2026€0.0005211€0.0005316€0.0005210€0.0005212€189.31€54,665
Sep 7, 2026Sep 8, 2026€0.0005212€0.0005212€0.0005211€0.0005211€1.69€54,393
Sep 6, 2026Sep 7, 2026€0.0005212€0.0005316€0.0005212€0.0005212€214.84€54,565
Sep 5, 2026Sep 6, 2026€0.0005318€0.0005318€0.0005212€0.0005212€1,179.15€54,961
Sep 4, 2026Sep 5, 2026€0.0005195€0.0005318€0.0005086€0.0005318€1,180.44€54,986
Sep 3, 2026Sep 4, 2026€0.0005315€0.0005316€0.0005194€0.0005195€66.09€54,989
Sep 2, 2026Sep 3, 2026€0.0005314€0.0005315€0.0005192€0.0005314€102.18€55,421
Sep 1, 2026Sep 2, 2026€0.0005315€0.0005315€0.0005314€0.0005314€681.93€55,472
Aug 31, 2026Sep 1, 2026€0.0005316€0.0005316€0.0005228€0.0005315€1,100.39€55,287
Aug 30, 2026Aug 31, 2026€0.0005752€0.0005752€0.0005229€0.0005316€637.10€56,596
Aug 29, 2026Aug 30, 2026€0.0005753€0.0005753€0.0005752€0.0005752€59.31€60,042
Aug 28, 2026Aug 29, 2026€0.0005753€0.0005754€0.0005753€0.0005753€52.32€60,045
Aug 27, 2026Aug 28, 2026€0.0005761€0.0005821€0.0005229€0.0005753€225.41€59,799
Aug 26, 2026Aug 27, 2026€0.0005753€0.0005761€0.0005752€0.0005761€1,617.60€60,101
Aug 25, 2026Aug 26, 2026€0.0005760€0.0005761€0.0005539€0.0005752€2,421.46€60,003
Aug 24, 2026Aug 25, 2026€0.0005752€0.0005838€0.0005751€0.0005760€1,522.33€60,068
Aug 23, 2026Aug 24, 2026€0.0005751€0.0005760€0.0005751€0.0005752€308.46€60,034
Aug 22, 2026Aug 23, 2026€0.0005839€0.0005839€0.0005751€0.0005751€736.60€60,827
Aug 21, 2026Aug 22, 2026€0.0005925€0.0005936€0.0005288€0.0005839€1,783.87€61,305
Aug 20, 2026Aug 21, 2026€0.0005924€0.0005971€0.0005823€0.0005925€1,186.00€61,854
Aug 19, 2026Aug 20, 2026€0.0005922€0.0006012€0.0005834€0.0005924€212.65€61,804
Aug 18, 2026Aug 19, 2026€0.0005834€0.0005923€0.0005833€0.0005922€597.66€61,093
Aug 17, 2026Aug 18, 2026€0.0005920€0.0005921€0.0005832€0.0005834€582.17€61,332

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije