Slika sredstva NFE
NFEEdu3Labs
€0.0003396
7.08%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0003983€0.0003984€0.0003033€0.0003178€1,100.79€39,484
Nov 11, 2026Nov 12, 2026€0.0004074€0.0005694€0.0002906€0.0003983€1,415.26€42,390
Nov 10, 2026Nov 11, 2026€0.0004074€0.0004075€0.0002720€0.0004074€116.38€42,141
Nov 9, 2026Nov 10, 2026€0.0004074€0.0004075€0.0004073€0.0004074€16.85€42,521
Nov 8, 2026Nov 9, 2026€0.0004073€0.0004074€0.0003983€0.0004074€33.73€42,478
Nov 7, 2026Nov 8, 2026€0.0004073€0.0004074€0.0003449€0.0004073€18.54€39,667
Nov 6, 2026Nov 7, 2026€0.0004073€0.0004074€0.0004073€0.0004073€22.89€42,513
Nov 5, 2026Nov 6, 2026€0.0004030€0.0004076€0.0003981€0.0004072€340.03€41,992
Nov 4, 2026Nov 5, 2026€0.0004074€0.0004082€0.0004029€0.0004030€363.78€42,451
Nov 3, 2026Nov 4, 2026€0.0003982€0.0004745€0.0003981€0.0004074€521.44€42,480
Nov 2, 2026Nov 3, 2026€0.0006518€0.0006518€0.0003457€0.0003982€1,289.78€47,183
Nov 1, 2026Nov 2, 2026€0.0007107€0.0007243€0.0003170€0.0006518€313.05€68,106
Oct 31, 2026Nov 1, 2026€0.0007242€0.0007244€0.0007107€0.0007107€374.98€75,573
Oct 30, 2026Oct 31, 2026€0.0007144€0.0007244€0.0007143€0.0007242€1,225.39€75,273
Oct 29, 2026Oct 30, 2026€0.0006338€0.0007244€0.0006200€0.0007144€1,226.30€69,867
Oct 28, 2026Oct 29, 2026€0.0006245€0.0006338€0.0004403€0.0006338€100.55€64,341
Oct 27, 2026Oct 28, 2026€0.0006334€0.0006335€0.0006245€0.0006245€2,546.08€65,743
Oct 26, 2026Oct 27, 2026€0.0006246€0.0006336€0.0006243€0.0006334€1,481.02€65,461
Oct 25, 2026Oct 26, 2026€0.0006246€0.0006247€0.0006246€0.0006246€1,164.13€65,193
Oct 24, 2026Oct 25, 2026€0.0006246€0.0006247€0.0006246€0.0006246€1,560.97€65,193
Oct 23, 2026Oct 24, 2026€0.0004979€0.0006337€0.0004978€0.0006246€1,521.64€60,667
Oct 22, 2026Oct 23, 2026€0.0005253€0.0006844€0.0004271€0.0004979€1,246.08€54,575
Oct 21, 2026Oct 22, 2026€0.0005343€0.0005344€0.0005222€0.0005253€452.55€54,814
Oct 20, 2026Oct 21, 2026€0.0005341€0.0005343€0.0005341€0.0005343€189.94€55,746
Oct 19, 2026Oct 20, 2026€0.0005341€0.0005342€0.0005341€0.0005341€743.88€55,752
Oct 18, 2026Oct 19, 2026€0.0005341€0.0005342€0.0005293€0.0005341€674.67€55,489
Oct 17, 2026Oct 18, 2026€0.0005340€0.0005341€0.0005340€0.0005341€407.06€55,741
Oct 16, 2026Oct 17, 2026€0.0005341€0.0005342€0.0005340€0.0005341€476.01€55,745
Oct 15, 2026Oct 16, 2026€0.0005341€0.0005342€0.0005294€0.0005341€685.74€55,748
Oct 14, 2026Oct 15, 2026€0.0005343€0.0005343€0.0005294€0.0005341€442.71€55,691
Oct 13, 2026Oct 14, 2026€0.0006065€0.0006067€0.0005293€0.0005343€975.62€60,859

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije