Slika sredstva NFE
NFEEdu3Labs
€0.0005245
-0.22%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005245€0.0005246€0.0005199€0.0005245€673.41€54,746
Oct 14, 2026Oct 15, 2026€0.0005247€0.0005247€0.0005199€0.0005245€434.75€54,690
Oct 13, 2026Oct 14, 2026€0.0005956€0.0005958€0.0005198€0.0005247€958.07€59,765
Oct 12, 2026Oct 13, 2026€0.0005942€0.0005958€0.0005883€0.0005956€517.46€62,068
Oct 11, 2026Oct 12, 2026€0.0005943€0.0005943€0.0005942€0.0005942€7.16€62,024
Oct 10, 2026Oct 11, 2026€0.0005958€0.0005958€0.0005942€0.0005943€393.94€62,095
Oct 9, 2026Oct 10, 2026€0.0005985€0.0006047€0.0005958€0.0005958€492.34€62,410
Oct 8, 2026Oct 9, 2026€0.0006068€0.0006068€0.0005985€0.0005985€17.86€62,674
Oct 7, 2026Oct 8, 2026€0.0006070€0.0006070€0.0006066€0.0006068€13.45€63,337
Oct 6, 2026Oct 7, 2026€0.0006319€0.0006319€0.0006070€0.0006070€49.69€64,603
Oct 5, 2026Oct 6, 2026€0.0006318€0.0006320€0.0006193€0.0006319€89.79€65,915
Oct 4, 2026Oct 5, 2026€0.0006318€0.0006319€0.0006318€0.0006319€146.79€65,949
Oct 3, 2026Oct 4, 2026€0.0006320€0.0006320€0.0006256€0.0006318€216.91€65,905
Oct 2, 2026Oct 3, 2026€0.0006986€0.0007545€0.0006320€0.0006320€62.51€69,581
Oct 1, 2026Oct 2, 2026€0.0007294€0.0007297€0.0006985€0.0006986€1,109.34€75,691
Sep 30, 2026Oct 1, 2026€0.0007207€0.0007296€0.0006983€0.0007294€755.67€75,021
Sep 29, 2026Sep 30, 2026€0.0008986€0.0008986€0.0007206€0.0007207€618.23€79,705
Sep 28, 2026Sep 29, 2026€0.0009077€0.0009077€0.0008985€0.0008986€120.30€94,068
Sep 27, 2026Sep 28, 2026€0.0008943€0.0009078€0.0008943€0.0009077€124.85€94,376
Sep 26, 2026Sep 27, 2026€0.0008988€0.0009078€0.0008943€0.0008943€1,437.24€93,826
Sep 25, 2026Sep 26, 2026€0.0009032€0.0009077€0.0008987€0.0008988€4,096.08€94,005
Sep 24, 2026Sep 25, 2026€0.0006319€0.0009032€0.0006318€0.0009032€4,816.62€76,670
Sep 23, 2026Sep 24, 2026€0.0006231€0.0006320€0.0006229€0.0006319€2,270.20€65,538
Sep 22, 2026Sep 23, 2026€0.0006319€0.0006319€0.0006229€0.0006231€3,525.89€65,448
Sep 21, 2026Sep 22, 2026€0.0006318€0.0006321€0.0006231€0.0006319€3,173.03€65,939
Sep 20, 2026Sep 21, 2026€0.0006229€0.0006319€0.0006228€0.0006318€4,150.09€65,585
Sep 19, 2026Sep 20, 2026€0.0006318€0.0006318€0.0006228€0.0006229€3,853.00€65,554
Sep 18, 2026Sep 19, 2026€0.0005158€0.0006318€0.0005158€0.0006318€3,495.73€60,660
Sep 17, 2026Sep 18, 2026€0.0005158€0.0005159€0.0005071€0.0005158€4,497.32€53,701
Sep 16, 2026Sep 17, 2026€0.0005159€0.0005159€0.0005068€0.0005158€3,948.10€53,647

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije