Slika sredstva NFE
NFEEdu3Labs
€0.0003395
-13.64%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0003982€0.0003982€0.0003032€0.0003177€1,100.42€39,471
Nov 11, 2026Nov 12, 2026€0.0004072€0.0005693€0.0002905€0.0003982€1,414.79€42,376
Nov 10, 2026Nov 11, 2026€0.0004072€0.0004073€0.0002720€0.0004072€116.34€42,127
Nov 9, 2026Nov 10, 2026€0.0004072€0.0004073€0.0004072€0.0004072€16.84€42,507
Nov 8, 2026Nov 9, 2026€0.0004071€0.0004073€0.0003981€0.0004072€33.72€42,464
Nov 7, 2026Nov 8, 2026€0.0004071€0.0004072€0.0003448€0.0004071€18.53€39,654
Nov 6, 2026Nov 7, 2026€0.0004072€0.0004073€0.0004071€0.0004071€22.88€42,499
Nov 5, 2026Nov 6, 2026€0.0004029€0.0004075€0.0003979€0.0004071€339.92€41,978
Nov 4, 2026Nov 5, 2026€0.0004072€0.0004081€0.0004028€0.0004029€363.66€42,436
Nov 3, 2026Nov 4, 2026€0.0003980€0.0004744€0.0003980€0.0004072€521.26€42,466
Nov 2, 2026Nov 3, 2026€0.0006515€0.0006516€0.0003456€0.0003980€1,289.35€47,168
Nov 1, 2026Nov 2, 2026€0.0007104€0.0007241€0.0003169€0.0006515€312.95€68,084
Oct 31, 2026Nov 1, 2026€0.0007239€0.0007241€0.0007104€0.0007104€374.86€75,548
Oct 30, 2026Oct 31, 2026€0.0007141€0.0007241€0.0007141€0.0007239€1,224.99€75,248
Oct 29, 2026Oct 30, 2026€0.0006336€0.0007242€0.0006198€0.0007142€1,225.90€69,843
Oct 28, 2026Oct 29, 2026€0.0006243€0.0006336€0.0004402€0.0006336€100.52€64,320
Oct 27, 2026Oct 28, 2026€0.0006332€0.0006333€0.0006243€0.0006243€2,545.24€65,721
Oct 26, 2026Oct 27, 2026€0.0006244€0.0006334€0.0006241€0.0006332€1,480.53€65,440
Oct 25, 2026Oct 26, 2026€0.0006244€0.0006245€0.0006244€0.0006244€1,163.75€65,172
Oct 24, 2026Oct 25, 2026€0.0006244€0.0006245€0.0006244€0.0006244€1,560.45€65,172
Oct 23, 2026Oct 24, 2026€0.0004977€0.0006335€0.0004976€0.0006244€1,521.13€60,647
Oct 22, 2026Oct 23, 2026€0.0005251€0.0006842€0.0004270€0.0004977€1,245.67€54,557
Oct 21, 2026Oct 22, 2026€0.0005341€0.0005342€0.0005220€0.0005251€452.40€54,796
Oct 20, 2026Oct 21, 2026€0.0005339€0.0005341€0.0005339€0.0005341€189.88€55,728
Oct 19, 2026Oct 20, 2026€0.0005339€0.0005340€0.0005339€0.0005339€743.64€55,733
Oct 18, 2026Oct 19, 2026€0.0005339€0.0005340€0.0005291€0.0005339€674.45€55,471
Oct 17, 2026Oct 18, 2026€0.0005339€0.0005339€0.0005338€0.0005339€406.92€55,722
Oct 16, 2026Oct 17, 2026€0.0005340€0.0005340€0.0005338€0.0005339€475.86€55,726
Oct 15, 2026Oct 16, 2026€0.0005339€0.0005341€0.0005292€0.0005340€685.52€55,730
Oct 14, 2026Oct 15, 2026€0.0005341€0.0005341€0.0005293€0.0005339€442.56€55,673
Oct 13, 2026Oct 14, 2026€0.0006063€0.0006065€0.0005291€0.0005341€975.29€60,839

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije