Slika sredstva NFE
NFEEdu3Labs
€0.0006183
1.50%
1D

Edu3Labs (NFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0006097€0.0006185€0.0006096€0.0006184€4,061.97€64,192
Sep 19, 2026Sep 20, 2026€0.0006184€0.0006184€0.0006096€0.0006097€3,771.19€64,162
Sep 18, 2026Sep 19, 2026€0.0005048€0.0006184€0.0005048€0.0006184€3,421.50€59,372
Sep 17, 2026Sep 18, 2026€0.0005049€0.0005049€0.0004963€0.0005049€4,345.29€52,639
Sep 16, 2026Sep 17, 2026€0.0005049€0.0005050€0.0004960€0.0005049€3,864.26€52,508
Sep 15, 2026Sep 16, 2026€0.0005052€0.0005052€0.0004898€0.0005049€2,564.71€52,474
Sep 14, 2026Sep 15, 2026€0.0004964€0.0005053€0.0004964€0.0005052€3,309.48€52,474
Sep 13, 2026Sep 14, 2026€0.0005052€0.0005052€0.0004946€0.0004964€1,315.15€52,569
Sep 12, 2026Sep 13, 2026€0.0004947€0.0005052€0.0004947€0.0005052€557.80€52,176
Sep 11, 2026Sep 12, 2026€0.0004964€0.0004965€0.0004947€0.0004947€1,668.77€51,763
Sep 10, 2026Sep 11, 2026€0.0005208€0.0005312€0.0004931€0.0004964€2,099.40€53,875
Sep 9, 2026Sep 10, 2026€0.0005209€0.0005313€0.0004843€0.0005208€313.03€54,203
Sep 8, 2026Sep 9, 2026€0.0005209€0.0005313€0.0005207€0.0005209€189.23€54,640
Sep 7, 2026Sep 8, 2026€0.0005209€0.0005209€0.0005208€0.0005209€1.69€54,368
Sep 6, 2026Sep 7, 2026€0.0005210€0.0005314€0.0005209€0.0005209€214.74€54,540
Sep 5, 2026Sep 6, 2026€0.0005315€0.0005315€0.0005210€0.0005210€1,178.61€54,936
Sep 4, 2026Sep 5, 2026€0.0005192€0.0005316€0.0005084€0.0005315€1,179.90€54,961
Sep 3, 2026Sep 4, 2026€0.0005312€0.0005314€0.0005191€0.0005192€66.06€54,964
Sep 2, 2026Sep 3, 2026€0.0005311€0.0005313€0.0005189€0.0005312€102.14€55,396
Sep 1, 2026Sep 2, 2026€0.0005313€0.0005313€0.0005311€0.0005311€681.62€55,446
Aug 31, 2026Sep 1, 2026€0.0005313€0.0005314€0.0005225€0.0005313€1,099.89€55,261
Aug 30, 2026Aug 31, 2026€0.0005750€0.0005750€0.0005226€0.0005313€636.81€56,570
Aug 29, 2026Aug 30, 2026€0.0005750€0.0005750€0.0005749€0.0005750€59.29€60,014
Aug 28, 2026Aug 29, 2026€0.0005751€0.0005751€0.0005750€0.0005750€52.29€60,018
Aug 27, 2026Aug 28, 2026€0.0005758€0.0005818€0.0005227€0.0005751€225.31€59,772
Aug 26, 2026Aug 27, 2026€0.0005750€0.0005759€0.0005749€0.0005758€1,616.86€60,073
Aug 25, 2026Aug 26, 2026€0.0005758€0.0005758€0.0005536€0.0005750€2,420.35€59,975
Aug 24, 2026Aug 25, 2026€0.0005749€0.0005836€0.0005748€0.0005758€1,521.63€60,041
Aug 23, 2026Aug 24, 2026€0.0005749€0.0005758€0.0005748€0.0005749€308.32€60,007
Aug 22, 2026Aug 23, 2026€0.0005836€0.0005836€0.0005749€0.0005749€736.26€60,799
Aug 21, 2026Aug 22, 2026€0.0005922€0.0005933€0.0005285€0.0005836€1,783.05€61,276

Pridobite celovit pregled zgodovine cene Edu3Labs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Edu3Labs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Edu3Labs ter zgodovinski promet NFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Edu3Labs, od začetne cene Edu3Labs do najnovejših cenovnih podatkov NFE. Naše orodje za zgodovino cene NFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije