Slika sredstva OMI
OMIECOMI
€0.0001805
3.31%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001759€0.0001785€0.0001718€0.0001776€502,925€49.43M
Sep 19, 2026Sep 20, 2026€0.0001749€0.0001796€0.0001652€0.0001757€484,686€48.95M
Sep 18, 2026Sep 19, 2026€0.0001701€0.0001788€0.0001687€0.0001749€485,040€49.41M
Sep 17, 2026Sep 18, 2026€0.0001724€0.0001761€0.0001698€0.0001702€491,480€48.87M
Sep 16, 2026Sep 17, 2026€0.0001673€0.0001724€0.0001642€0.0001724€406,263€47.30M
Sep 15, 2026Sep 16, 2026€0.0001795€0.0001812€0.0001672€0.0001673€443,731€49.24M
Sep 14, 2026Sep 15, 2026€0.0001778€0.0001819€0.0001750€0.0001797€459,092€50.38M
Sep 13, 2026Sep 14, 2026€0.0001872€0.0001882€0.0001775€0.0001775€447,016€52.41M
Sep 12, 2026Sep 13, 2026€0.0001867€0.0001908€0.0001851€0.0001872€492,376€53.16M
Sep 11, 2026Sep 12, 2026€0.0001911€0.0001993€0.0001867€0.0001867€520,057€54.16M
Sep 10, 2026Sep 11, 2026€0.0001943€0.0001946€0.0001861€0.0001911€525,823€54.05M
Sep 9, 2026Sep 10, 2026€0.0001937€0.0001957€0.0001878€0.0001942€517,511€54.28M
Sep 8, 2026Sep 9, 2026€0.0002020€0.0002038€0.0001912€0.0001938€482,723€56.18M
Sep 7, 2026Sep 8, 2026€0.0002057€0.0002065€0.0002010€0.0002029€508,108€57.97M
Sep 6, 2026Sep 7, 2026€0.0002052€0.0002086€0.0002041€0.0002053€468,906€58.32M
Sep 5, 2026Sep 6, 2026€0.0002055€0.0002074€0.0002034€0.0002052€515,744€58.18M
Sep 4, 2026Sep 5, 2026€0.0002072€0.0002087€0.0002014€0.0002056€578,174€58.09M
Sep 3, 2026Sep 4, 2026€0.0001946€0.0002094€0.0001943€0.0002072€675,316€56.97M
Sep 2, 2026Sep 3, 2026€0.0002177€0.0002177€0.0001930€0.0001945€602,772€59.84M
Sep 1, 2026Sep 2, 2026€0.0002292€0.0002380€0.0002175€0.0002177€665,269€62.35M
Aug 31, 2026Sep 1, 2026€0.0002299€0.0002339€0.0002268€0.0002292€540,618€65.19M
Aug 30, 2026Aug 31, 2026€0.0002214€0.0002385€0.0002214€0.0002299€597,646€65.24M
Aug 29, 2026Aug 30, 2026€0.0002094€0.0002267€0.0002062€0.0002211€647,451€61.09M
Aug 28, 2026Aug 29, 2026€0.0002131€0.0002149€0.0002065€0.0002092€560,585€59.74M
Aug 27, 2026Aug 28, 2026€0.0002264€0.0002291€0.0002120€0.0002131€673,360€61.65M
Aug 26, 2026Aug 27, 2026€0.0002011€0.0002268€0.0002010€0.0002262€761,580€60.22M
Aug 25, 2026Aug 26, 2026€0.0001915€0.0002100€0.0001915€0.0002012€656,586€56.70M
Aug 24, 2026Aug 25, 2026€0.0001859€0.0001917€0.0001807€0.0001912€557,084€51.97M
Aug 23, 2026Aug 24, 2026€0.0001869€0.0001906€0.0001847€0.0001860€626,867€53.05M
Aug 22, 2026Aug 23, 2026€0.0001822€0.0001944€0.0001812€0.0001869€665,201€52.53M
Aug 21, 2026Aug 22, 2026€0.0001733€0.0001832€0.0001727€0.0001821€595,873€50.20M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije