Slika sredstva OMI
OMIECOMI
€0.0001817
4.26%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001760€0.0001786€0.0001720€0.0001777€503,329€49.46M
Sep 19, 2026Sep 20, 2026€0.0001751€0.0001797€0.0001653€0.0001758€485,076€48.99M
Sep 18, 2026Sep 19, 2026€0.0001703€0.0001790€0.0001688€0.0001751€485,430€49.45M
Sep 17, 2026Sep 18, 2026€0.0001726€0.0001762€0.0001699€0.0001703€491,875€48.91M
Sep 16, 2026Sep 17, 2026€0.0001674€0.0001726€0.0001643€0.0001726€406,590€47.34M
Sep 15, 2026Sep 16, 2026€0.0001796€0.0001813€0.0001673€0.0001675€444,088€49.28M
Sep 14, 2026Sep 15, 2026€0.0001779€0.0001820€0.0001751€0.0001798€459,461€50.42M
Sep 13, 2026Sep 14, 2026€0.0001873€0.0001883€0.0001776€0.0001776€447,376€52.45M
Sep 12, 2026Sep 13, 2026€0.0001868€0.0001909€0.0001852€0.0001873€492,772€53.20M
Sep 11, 2026Sep 12, 2026€0.0001913€0.0001994€0.0001868€0.0001868€520,475€54.21M
Sep 10, 2026Sep 11, 2026€0.0001944€0.0001947€0.0001862€0.0001913€526,246€54.10M
Sep 9, 2026Sep 10, 2026€0.0001939€0.0001959€0.0001879€0.0001944€517,927€54.33M
Sep 8, 2026Sep 9, 2026€0.0002021€0.0002039€0.0001914€0.0001940€483,112€56.22M
Sep 7, 2026Sep 8, 2026€0.0002059€0.0002067€0.0002012€0.0002031€508,517€58.02M
Sep 6, 2026Sep 7, 2026€0.0002053€0.0002087€0.0002043€0.0002055€469,283€58.37M
Sep 5, 2026Sep 6, 2026€0.0002057€0.0002075€0.0002035€0.0002053€516,158€58.23M
Sep 4, 2026Sep 5, 2026€0.0002074€0.0002088€0.0002016€0.0002058€578,639€58.14M
Sep 3, 2026Sep 4, 2026€0.0001948€0.0002095€0.0001944€0.0002074€675,859€57.02M
Sep 2, 2026Sep 3, 2026€0.0002178€0.0002178€0.0001931€0.0001947€603,256€59.89M
Sep 1, 2026Sep 2, 2026€0.0002294€0.0002382€0.0002177€0.0002179€665,804€62.40M
Aug 31, 2026Sep 1, 2026€0.0002301€0.0002341€0.0002270€0.0002294€541,053€65.25M
Aug 30, 2026Aug 31, 2026€0.0002216€0.0002387€0.0002216€0.0002301€598,127€65.29M
Aug 29, 2026Aug 30, 2026€0.0002096€0.0002269€0.0002063€0.0002213€647,972€61.14M
Aug 28, 2026Aug 29, 2026€0.0002132€0.0002151€0.0002066€0.0002094€561,036€59.79M
Aug 27, 2026Aug 28, 2026€0.0002266€0.0002293€0.0002122€0.0002132€673,902€61.70M
Aug 26, 2026Aug 27, 2026€0.0002012€0.0002270€0.0002011€0.0002264€762,193€60.27M
Aug 25, 2026Aug 26, 2026€0.0001917€0.0002102€0.0001917€0.0002014€657,114€56.75M
Aug 24, 2026Aug 25, 2026€0.0001861€0.0001919€0.0001808€0.0001913€557,532€52.01M
Aug 23, 2026Aug 24, 2026€0.0001871€0.0001907€0.0001848€0.0001862€627,371€53.09M
Aug 22, 2026Aug 23, 2026€0.0001824€0.0001945€0.0001814€0.0001870€665,736€52.57M
Aug 21, 2026Aug 22, 2026€0.0001735€0.0001833€0.0001728€0.0001822€596,352€50.24M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije