Slika sredstva OMI
OMIECOMI
€0.0002508
-6.00%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0002658€0.0002753€0.0002623€0.0002636€465,458€75.54M
Oct 10, 2026Oct 11, 2026€0.0002579€0.0002659€0.0002562€0.0002658€558,223€73.35M
Oct 9, 2026Oct 10, 2026€0.0002448€0.0002615€0.0002446€0.0002579€526,841€70.90M
Oct 8, 2026Oct 9, 2026€0.0002482€0.0002521€0.0002412€0.0002448€545,210€69.80M
Oct 7, 2026Oct 8, 2026€0.0002431€0.0002490€0.0002344€0.0002482€712,360€68.36M
Oct 6, 2026Oct 7, 2026€0.0002655€0.0002655€0.0002360€0.0002451€753,518€72.09M
Oct 5, 2026Oct 6, 2026€0.0002948€0.0002982€0.0002599€0.0002655€804,476€80.70M
Oct 4, 2026Oct 5, 2026€0.0002749€0.0002978€0.0002733€0.0002948€804,496€80.32M
Oct 3, 2026Oct 4, 2026€0.0002638€0.0002835€0.0002638€0.0002749€724,172€76.66M
Oct 2, 2026Oct 3, 2026€0.0002712€0.0002713€0.0002526€0.0002638€1.18M€74.47M
Oct 1, 2026Oct 2, 2026€0.0002317€0.0002818€0.0002252€0.0002704€989,351€68.47M
Sep 30, 2026Oct 1, 2026€0.0002112€0.0002312€0.0002097€0.0002312€587,529€61.22M
Sep 29, 2026Sep 30, 2026€0.0002188€0.0002255€0.0002082€0.0002114€756,213€61.30M
Sep 28, 2026Sep 29, 2026€0.0002035€0.0002248€0.0002007€0.0002188€539,576€58.28M
Sep 27, 2026Sep 28, 2026€0.0002045€0.0002052€0.0002010€0.0002031€500,920€57.42M
Sep 26, 2026Sep 27, 2026€0.0002104€0.0002112€0.0002027€0.0002041€583,133€58.32M
Sep 25, 2026Sep 26, 2026€0.0001931€0.0002104€0.0001901€0.0002104€554,721€55.92M
Sep 24, 2026Sep 25, 2026€0.0001965€0.0001983€0.0001923€0.0001931€537,810€55.00M
Sep 23, 2026Sep 24, 2026€0.0001936€0.0001992€0.0001888€0.0001965€499,137€55.07M
Sep 22, 2026Sep 23, 2026€0.0001961€0.0001961€0.0001872€0.0001936€490,002€53.72M
Sep 21, 2026Sep 22, 2026€0.0001829€0.0001976€0.0001829€0.0001961€463,528€52.80M
Sep 20, 2026Sep 21, 2026€0.0001811€0.0001838€0.0001769€0.0001829€517,892€50.90M
Sep 19, 2026Sep 20, 2026€0.0001801€0.0001849€0.0001701€0.0001809€499,110€50.40M
Sep 18, 2026Sep 19, 2026€0.0001752€0.0001842€0.0001737€0.0001801€499,475€50.88M
Sep 17, 2026Sep 18, 2026€0.0001775€0.0001813€0.0001748€0.0001752€506,106€50.32M
Sep 16, 2026Sep 17, 2026€0.0001723€0.0001775€0.0001691€0.0001775€418,353€48.71M
Sep 15, 2026Sep 16, 2026€0.0001848€0.0001866€0.0001721€0.0001723€456,937€50.71M
Sep 14, 2026Sep 15, 2026€0.0001831€0.0001873€0.0001802€0.0001850€472,754€51.88M
Sep 13, 2026Sep 14, 2026€0.0001928€0.0001938€0.0001828€0.0001828€460,319€53.97M
Sep 12, 2026Sep 13, 2026€0.0001922€0.0001964€0.0001906€0.0001928€507,029€54.74M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije