Slika sredstva OMI
OMIECOMI
€0.0001769
-4.59%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0001850€0.0001890€0.0001834€0.0001855€487,906€52.68M
Sep 11, 2026Sep 12, 2026€0.0001894€0.0001975€0.0001850€0.0001850€515,336€53.67M
Sep 10, 2026Sep 11, 2026€0.0001925€0.0001928€0.0001844€0.0001894€521,050€53.56M
Sep 9, 2026Sep 10, 2026€0.0001920€0.0001939€0.0001861€0.0001924€512,813€53.79M
Sep 8, 2026Sep 9, 2026€0.0002001€0.0002019€0.0001895€0.0001920€478,342€55.67M
Sep 7, 2026Sep 8, 2026€0.0002039€0.0002047€0.0001992€0.0002010€503,496€57.45M
Sep 6, 2026Sep 7, 2026€0.0002033€0.0002067€0.0002023€0.0002034€464,649€57.79M
Sep 5, 2026Sep 6, 2026€0.0002037€0.0002055€0.0002015€0.0002033€511,062€57.65M
Sep 4, 2026Sep 5, 2026€0.0002054€0.0002068€0.0001996€0.0002037€572,926€57.56M
Sep 3, 2026Sep 4, 2026€0.0001928€0.0002075€0.0001925€0.0002053€669,186€56.45M
Sep 2, 2026Sep 3, 2026€0.0002157€0.0002157€0.0001912€0.0001928€597,300€59.30M
Sep 1, 2026Sep 2, 2026€0.0002271€0.0002359€0.0002156€0.0002158€659,230€61.78M
Aug 31, 2026Sep 1, 2026€0.0002278€0.0002318€0.0002247€0.0002271€535,711€64.60M
Aug 30, 2026Aug 31, 2026€0.0002194€0.0002364€0.0002194€0.0002278€592,221€64.65M
Aug 29, 2026Aug 30, 2026€0.0002075€0.0002247€0.0002043€0.0002191€641,574€60.54M
Aug 28, 2026Aug 29, 2026€0.0002111€0.0002130€0.0002046€0.0002073€555,496€59.20M
Aug 27, 2026Aug 28, 2026€0.0002244€0.0002270€0.0002101€0.0002111€667,248€61.09M
Aug 26, 2026Aug 27, 2026€0.0001992€0.0002247€0.0001991€0.0002242€754,667€59.67M
Aug 25, 2026Aug 26, 2026€0.0001898€0.0002081€0.0001898€0.0001994€650,626€56.19M
Aug 24, 2026Aug 25, 2026€0.0001843€0.0001900€0.0001791€0.0001894€552,027€51.50M
Aug 23, 2026Aug 24, 2026€0.0001852€0.0001889€0.0001830€0.0001843€621,176€52.56M
Aug 22, 2026Aug 23, 2026€0.0001806€0.0001926€0.0001796€0.0001852€659,163€52.05M
Aug 21, 2026Aug 22, 2026€0.0001717€0.0001815€0.0001711€0.0001804€590,464€49.74M
Aug 20, 2026Aug 21, 2026€0.0001641€0.0001779€0.0001626€0.0001717€529,932€47.27M
Aug 19, 2026Aug 20, 2026€0.0001546€0.0001654€0.0001534€0.0001641€524,546€44.43M
Aug 18, 2026Aug 19, 2026€0.0001609€0.0001660€0.0001538€0.0001543€546,892€45.16M
Aug 17, 2026Aug 18, 2026€0.0001625€0.0001649€0.0001608€0.0001609€506,222€45.87M
Aug 16, 2026Aug 17, 2026€0.0001625€0.0001668€0.0001611€0.0001625€523,591€45.96M
Aug 15, 2026Aug 16, 2026€0.0001643€0.0001671€0.0001617€0.0001632€564,335€46.19M
Aug 14, 2026Aug 15, 2026€0.0001692€0.0001727€0.0001631€0.0001643€551,252€47.75M
Aug 13, 2026Aug 14, 2026€0.0001745€0.0001752€0.0001686€0.0001692€610,930€48.49M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije