Slika sredstva OMI
OMIECOMI
€0.0002141
-5.99%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0002312€0.0002318€0.0002270€0.0002277€483,955€64.84M
Oct 31, 2026Nov 1, 2026€0.0002272€0.0002331€0.0002236€0.0002312€610,005€64.47M
Oct 30, 2026Oct 31, 2026€0.0002255€0.0002273€0.0002165€0.0002272€530,455€62.30M
Oct 29, 2026Oct 30, 2026€0.0002346€0.0002346€0.0002254€0.0002256€523,721€64.94M
Oct 28, 2026Oct 29, 2026€0.0002449€0.0002451€0.0002341€0.0002346€563,979€67.74M
Oct 27, 2026Oct 28, 2026€0.0002350€0.0002478€0.0002328€0.0002449€524,301€67.33M
Oct 26, 2026Oct 27, 2026€0.0002373€0.0002395€0.0002322€0.0002346€552,216€66.82M
Oct 25, 2026Oct 26, 2026€0.0002398€0.0002551€0.0002284€0.0002373€533,096€68.14M
Oct 24, 2026Oct 25, 2026€0.0002467€0.0002490€0.0002358€0.0002398€467,370€69.09M
Oct 23, 2026Oct 24, 2026€0.0002460€0.0002517€0.0002438€0.0002467€517,348€69.91M
Oct 22, 2026Oct 23, 2026€0.0002561€0.0002562€0.0002388€0.0002455€542,864€69.59M
Oct 21, 2026Oct 22, 2026€0.0002540€0.0002576€0.0002516€0.0002561€503,521€71.72M
Oct 20, 2026Oct 21, 2026€0.0002481€0.0002580€0.0002431€0.0002540€534,295€70.64M
Oct 19, 2026Oct 20, 2026€0.0002472€0.0002527€0.0002453€0.0002486€556,657€70.40M
Oct 18, 2026Oct 19, 2026€0.0002482€0.0002504€0.0002414€0.0002470€626,287€69.78M
Oct 17, 2026Oct 18, 2026€0.0002247€0.0002609€0.0002242€0.0002482€584,840€67.83M
Oct 16, 2026Oct 17, 2026€0.0002310€0.0002324€0.0002223€0.0002242€536,981€64.22M
Oct 15, 2026Oct 16, 2026€0.0002404€0.0002472€0.0002310€0.0002310€542,895€67.35M
Oct 14, 2026Oct 15, 2026€0.0002473€0.0002551€0.0002339€0.0002404€548,022€69.67M
Oct 13, 2026Oct 14, 2026€0.0002498€0.0002590€0.0002451€0.0002473€563,924€71.39M
Oct 12, 2026Oct 13, 2026€0.0002626€0.0002665€0.0002468€0.0002495€530,236€73.18M
Oct 11, 2026Oct 12, 2026€0.0002647€0.0002741€0.0002612€0.0002624€463,380€75.21M
Oct 10, 2026Oct 11, 2026€0.0002568€0.0002647€0.0002551€0.0002647€555,731€73.02M
Oct 9, 2026Oct 10, 2026€0.0002437€0.0002603€0.0002436€0.0002568€524,490€70.58M
Oct 8, 2026Oct 9, 2026€0.0002471€0.0002509€0.0002401€0.0002437€542,776€69.48M
Oct 7, 2026Oct 8, 2026€0.0002421€0.0002479€0.0002333€0.0002471€709,181€68.05M
Oct 6, 2026Oct 7, 2026€0.0002644€0.0002644€0.0002349€0.0002440€750,155€71.77M
Oct 5, 2026Oct 6, 2026€0.0002935€0.0002969€0.0002588€0.0002643€800,886€80.34M
Oct 4, 2026Oct 5, 2026€0.0002736€0.0002965€0.0002721€0.0002935€800,905€79.96M
Oct 3, 2026Oct 4, 2026€0.0002626€0.0002822€0.0002626€0.0002736€720,940€76.32M
Oct 2, 2026Oct 3, 2026€0.0002700€0.0002701€0.0002514€0.0002626€1.17M€74.14M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije