Slika sredstva OMI
OMIECOMI
€0.0001772
-4.71%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001860€0.0001870€0.0001764€0.0001764€444,191€52.08M
Sep 12, 2026Sep 13, 2026€0.0001855€0.0001895€0.0001839€0.0001860€489,264€52.82M
Sep 11, 2026Sep 12, 2026€0.0001899€0.0001980€0.0001855€0.0001855€516,770€53.82M
Sep 10, 2026Sep 11, 2026€0.0001930€0.0001933€0.0001849€0.0001899€522,500€53.71M
Sep 9, 2026Sep 10, 2026€0.0001925€0.0001945€0.0001866€0.0001930€514,240€53.94M
Sep 8, 2026Sep 9, 2026€0.0002007€0.0002025€0.0001900€0.0001926€479,673€55.82M
Sep 7, 2026Sep 8, 2026€0.0002044€0.0002052€0.0001997€0.0002016€504,897€57.61M
Sep 6, 2026Sep 7, 2026€0.0002039€0.0002073€0.0002028€0.0002040€465,942€57.95M
Sep 5, 2026Sep 6, 2026€0.0002042€0.0002060€0.0002021€0.0002039€512,484€57.81M
Sep 4, 2026Sep 5, 2026€0.0002059€0.0002073€0.0002001€0.0002043€574,520€57.72M
Sep 3, 2026Sep 4, 2026€0.0001934€0.0002080€0.0001931€0.0002059€671,048€56.61M
Sep 2, 2026Sep 3, 2026€0.0002163€0.0002163€0.0001918€0.0001933€598,962€59.47M
Sep 1, 2026Sep 2, 2026€0.0002277€0.0002365€0.0002162€0.0002164€661,064€61.95M
Aug 31, 2026Sep 1, 2026€0.0002285€0.0002324€0.0002254€0.0002277€537,202€64.78M
Aug 30, 2026Aug 31, 2026€0.0002200€0.0002370€0.0002200€0.0002285€593,869€64.83M
Aug 29, 2026Aug 30, 2026€0.0002081€0.0002253€0.0002049€0.0002197€643,359€60.71M
Aug 28, 2026Aug 29, 2026€0.0002117€0.0002136€0.0002052€0.0002079€557,042€59.36M
Aug 27, 2026Aug 28, 2026€0.0002250€0.0002277€0.0002107€0.0002117€669,105€61.26M
Aug 26, 2026Aug 27, 2026€0.0001998€0.0002254€0.0001997€0.0002248€756,767€59.84M
Aug 25, 2026Aug 26, 2026€0.0001903€0.0002087€0.0001903€0.0002000€652,436€56.35M
Aug 24, 2026Aug 25, 2026€0.0001848€0.0001905€0.0001796€0.0001900€553,563€51.64M
Aug 23, 2026Aug 24, 2026€0.0001857€0.0001894€0.0001835€0.0001848€622,905€52.71M
Aug 22, 2026Aug 23, 2026€0.0001811€0.0001932€0.0001801€0.0001857€660,997€52.19M
Aug 21, 2026Aug 22, 2026€0.0001722€0.0001820€0.0001716€0.0001809€592,107€49.88M
Aug 20, 2026Aug 21, 2026€0.0001646€0.0001784€0.0001630€0.0001721€531,407€47.40M
Aug 19, 2026Aug 20, 2026€0.0001550€0.0001658€0.0001539€0.0001646€526,006€44.55M
Aug 18, 2026Aug 19, 2026€0.0001614€0.0001665€0.0001542€0.0001547€548,414€45.29M
Aug 17, 2026Aug 18, 2026€0.0001630€0.0001653€0.0001612€0.0001614€507,630€45.99M
Aug 16, 2026Aug 17, 2026€0.0001629€0.0001673€0.0001616€0.0001630€525,048€46.09M
Aug 15, 2026Aug 16, 2026€0.0001647€0.0001676€0.0001621€0.0001637€565,905€46.32M
Aug 14, 2026Aug 15, 2026€0.0001697€0.0001732€0.0001635€0.0001647€552,786€47.88M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije