Slika sredstva OMI
OMIECOMI
€0.0001917
8.00%
1D

ECOMI (OMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001762€0.0001788€0.0001722€0.0001779€503,907€49.52M
Sep 19, 2026Sep 20, 2026€0.0001753€0.0001799€0.0001655€0.0001760€485,633€49.04M
Sep 18, 2026Sep 19, 2026€0.0001705€0.0001792€0.0001690€0.0001753€485,988€49.51M
Sep 17, 2026Sep 18, 2026€0.0001727€0.0001764€0.0001701€0.0001705€492,440€48.96M
Sep 16, 2026Sep 17, 2026€0.0001676€0.0001727€0.0001645€0.0001727€407,056€47.40M
Sep 15, 2026Sep 16, 2026€0.0001798€0.0001816€0.0001675€0.0001677€444,598€49.34M
Sep 14, 2026Sep 15, 2026€0.0001781€0.0001822€0.0001753€0.0001800€459,988€50.48M
Sep 13, 2026Sep 14, 2026€0.0001876€0.0001886€0.0001778€0.0001778€447,889€52.51M
Sep 12, 2026Sep 13, 2026€0.0001870€0.0001911€0.0001854€0.0001876€493,337€53.26M
Sep 11, 2026Sep 12, 2026€0.0001915€0.0001997€0.0001870€0.0001870€521,073€54.27M
Sep 10, 2026Sep 11, 2026€0.0001946€0.0001949€0.0001864€0.0001915€526,850€54.16M
Sep 9, 2026Sep 10, 2026€0.0001941€0.0001961€0.0001881€0.0001946€518,522€54.39M
Sep 8, 2026Sep 9, 2026€0.0002024€0.0002042€0.0001916€0.0001942€483,666€56.29M
Sep 7, 2026Sep 8, 2026€0.0002061€0.0002069€0.0002014€0.0002033€509,101€58.09M
Sep 6, 2026Sep 7, 2026€0.0002056€0.0002090€0.0002045€0.0002057€469,822€58.44M
Sep 5, 2026Sep 6, 2026€0.0002059€0.0002078€0.0002038€0.0002056€516,751€58.29M
Sep 4, 2026Sep 5, 2026€0.0002076€0.0002091€0.0002018€0.0002060€579,303€58.20M
Sep 3, 2026Sep 4, 2026€0.0001950€0.0002098€0.0001947€0.0002076€676,635€57.08M
Sep 2, 2026Sep 3, 2026€0.0002181€0.0002181€0.0001934€0.0001949€603,949€59.96M
Sep 1, 2026Sep 2, 2026€0.0002296€0.0002385€0.0002180€0.0002182€666,568€62.47M
Aug 31, 2026Sep 1, 2026€0.0002304€0.0002344€0.0002272€0.0002296€541,674€65.32M
Aug 30, 2026Aug 31, 2026€0.0002218€0.0002390€0.0002218€0.0002304€598,814€65.37M
Aug 29, 2026Aug 30, 2026€0.0002098€0.0002272€0.0002066€0.0002216€648,716€61.21M
Aug 28, 2026Aug 29, 2026€0.0002135€0.0002153€0.0002069€0.0002096€561,680€59.86M
Aug 27, 2026Aug 28, 2026€0.0002269€0.0002295€0.0002124€0.0002135€674,675€61.77M
Aug 26, 2026Aug 27, 2026€0.0002014€0.0002272€0.0002014€0.0002267€763,068€60.34M
Aug 25, 2026Aug 26, 2026€0.0001919€0.0002104€0.0001919€0.0002016€657,868€56.81M
Aug 24, 2026Aug 25, 2026€0.0001863€0.0001921€0.0001811€0.0001916€558,172€52.07M
Aug 23, 2026Aug 24, 2026€0.0001873€0.0001910€0.0001850€0.0001864€628,091€53.15M
Aug 22, 2026Aug 23, 2026€0.0001826€0.0001948€0.0001816€0.0001873€666,500€52.63M
Aug 21, 2026Aug 22, 2026€0.0001737€0.0001835€0.0001730€0.0001824€597,037€50.30M

Pridobite celovit pregled zgodovine cene ECOMI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ECOMI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ECOMI ter zgodovinski promet OMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ECOMI, od začetne cene ECOMI do najnovejših cenovnih podatkov OMI. Naše orodje za zgodovino cene OMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije