Slika sredstva PRIME
PRIMEEchelon Prime
€0.1476
1.34%
1D

Echelon Prime (PRIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.1461€0.1469€0.1414€0.1448€424,774€5.16M
Oct 29, 2026Oct 30, 2026€0.1545€0.1587€0.1461€0.1461€612,615€5.39M
Oct 28, 2026Oct 29, 2026€0.1520€0.1644€0.1454€0.1542€629,259€5.56M
Oct 27, 2026Oct 28, 2026€0.1525€0.1532€0.1422€0.1517€530,149€5.33M
Oct 26, 2026Oct 27, 2026€0.1660€0.1668€0.1504€0.1525€951,891€5.70M
Oct 25, 2026Oct 26, 2026€0.1657€0.1990€0.1655€0.1667€423,599€6.08M
Oct 24, 2026Oct 25, 2026€0.1764€0.1769€0.1600€0.1668€345,191€6.17M
Oct 23, 2026Oct 24, 2026€0.1741€0.1790€0.1730€0.1761€343,285€6.30M
Oct 22, 2026Oct 23, 2026€0.1897€0.1899€0.1739€0.1744€384,029€6.51M
Oct 21, 2026Oct 22, 2026€0.1853€0.1899€0.1845€0.1890€370,941€6.72M
Oct 20, 2026Oct 21, 2026€0.1911€0.1914€0.1844€0.1852€418,805€6.66M
Oct 19, 2026Oct 20, 2026€0.1936€0.1941€0.1906€0.1907€369,429€6.88M
Oct 18, 2026Oct 19, 2026€0.1938€0.1943€0.1929€0.1936€336,104€6.93M
Oct 17, 2026Oct 18, 2026€0.1988€0.1988€0.1934€0.1938€359,204€7.04M
Oct 16, 2026Oct 17, 2026€0.1965€0.2001€0.1965€0.1988€392,560€7.09M
Oct 15, 2026Oct 16, 2026€0.2020€0.2025€0.1957€0.1965€385,878€7.11M
Oct 14, 2026Oct 15, 2026€0.2070€0.2070€0.2019€0.2023€442,582€7.30M
Oct 13, 2026Oct 14, 2026€0.2020€0.2070€0.1994€0.2065€446,894€7.20M
Oct 12, 2026Oct 13, 2026€0.2068€0.2073€0.2022€0.2022€299,937€7.38M
Oct 11, 2026Oct 12, 2026€0.2062€0.2070€0.2054€0.2063€299,559€7.38M
Oct 10, 2026Oct 11, 2026€0.2077€0.2080€0.2056€0.2060€434,098€7.39M
Oct 9, 2026Oct 10, 2026€0.2025€0.2087€0.2014€0.2071€392,413€7.25M
Oct 8, 2026Oct 9, 2026€0.2039€0.2044€0.2013€0.2026€441,851€7.27M
Oct 7, 2026Oct 8, 2026€0.2102€0.2122€0.2029€0.2039€454,389€7.39M
Oct 6, 2026Oct 7, 2026€0.2116€0.2128€0.2094€0.2101€329,385€7.55M
Oct 5, 2026Oct 6, 2026€0.2125€0.2132€0.2102€0.2113€380,689€7.59M
Oct 4, 2026Oct 5, 2026€0.2085€0.2131€0.2077€0.2131€380,894€7.51M
Oct 3, 2026Oct 4, 2026€0.2083€0.2096€0.2065€0.2083€437,248€7.43M
Oct 2, 2026Oct 3, 2026€0.2139€0.2156€0.2082€0.2084€536,861€7.57M
Oct 1, 2026Oct 2, 2026€0.2131€0.2193€0.2124€0.2144€499,954€7.71M
Sep 30, 2026Oct 1, 2026€0.2185€0.2187€0.2127€0.2135€592,272€7.70M

Pridobite celovit pregled zgodovine cene Echelon Prime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Echelon Prime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Echelon Prime ter zgodovinski promet PRIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Echelon Prime, od začetne cene Echelon Prime do najnovejših cenovnih podatkov PRIME. Naše orodje za zgodovino cene PRIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije