Slika sredstva PRIME
PRIMEEchelon Prime
€0.1464
0.81%
1D

Echelon Prime (PRIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1465€0.1493€0.1449€0.1463€317,484€5.26M
Oct 30, 2026Oct 31, 2026€0.1467€0.1475€0.1420€0.1454€426,536€5.18M
Oct 29, 2026Oct 30, 2026€0.1552€0.1594€0.1467€0.1467€615,156€5.41M
Oct 28, 2026Oct 29, 2026€0.1526€0.1651€0.1460€0.1548€631,868€5.58M
Oct 27, 2026Oct 28, 2026€0.1531€0.1538€0.1428€0.1523€532,348€5.35M
Oct 26, 2026Oct 27, 2026€0.1667€0.1675€0.1511€0.1531€955,838€5.72M
Oct 25, 2026Oct 26, 2026€0.1664€0.1999€0.1662€0.1674€425,356€6.10M
Oct 24, 2026Oct 25, 2026€0.1771€0.1776€0.1607€0.1675€346,622€6.20M
Oct 23, 2026Oct 24, 2026€0.1748€0.1797€0.1737€0.1769€344,709€6.33M
Oct 22, 2026Oct 23, 2026€0.1905€0.1907€0.1746€0.1751€385,622€6.53M
Oct 21, 2026Oct 22, 2026€0.1861€0.1907€0.1853€0.1898€372,480€6.75M
Oct 20, 2026Oct 21, 2026€0.1919€0.1922€0.1851€0.1860€420,541€6.69M
Oct 19, 2026Oct 20, 2026€0.1944€0.1949€0.1914€0.1915€370,961€6.91M
Oct 18, 2026Oct 19, 2026€0.1946€0.1951€0.1937€0.1944€337,497€6.96M
Oct 17, 2026Oct 18, 2026€0.1996€0.1996€0.1942€0.1946€360,694€7.07M
Oct 16, 2026Oct 17, 2026€0.1973€0.2009€0.1973€0.1996€394,188€7.12M
Oct 15, 2026Oct 16, 2026€0.2029€0.2034€0.1966€0.1973€387,479€7.14M
Oct 14, 2026Oct 15, 2026€0.2078€0.2078€0.2027€0.2032€444,417€7.33M
Oct 13, 2026Oct 14, 2026€0.2029€0.2079€0.2003€0.2073€448,748€7.23M
Oct 12, 2026Oct 13, 2026€0.2077€0.2082€0.2031€0.2031€301,181€7.41M
Oct 11, 2026Oct 12, 2026€0.2071€0.2078€0.2062€0.2072€300,801€7.41M
Oct 10, 2026Oct 11, 2026€0.2086€0.2089€0.2065€0.2068€435,898€7.42M
Oct 9, 2026Oct 10, 2026€0.2034€0.2096€0.2023€0.2079€394,041€7.28M
Oct 8, 2026Oct 9, 2026€0.2048€0.2052€0.2021€0.2034€443,684€7.30M
Oct 7, 2026Oct 8, 2026€0.2110€0.2131€0.2037€0.2048€456,273€7.42M
Oct 6, 2026Oct 7, 2026€0.2125€0.2137€0.2103€0.2110€330,751€7.58M
Oct 5, 2026Oct 6, 2026€0.2134€0.2141€0.2110€0.2122€382,268€7.62M
Oct 4, 2026Oct 5, 2026€0.2094€0.2140€0.2085€0.2140€382,474€7.54M
Oct 3, 2026Oct 4, 2026€0.2091€0.2105€0.2073€0.2092€439,061€7.47M
Oct 2, 2026Oct 3, 2026€0.2147€0.2165€0.2091€0.2092€539,088€7.60M
Oct 1, 2026Oct 2, 2026€0.2140€0.2202€0.2133€0.2152€502,027€7.74M

Pridobite celovit pregled zgodovine cene Echelon Prime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Echelon Prime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Echelon Prime ter zgodovinski promet PRIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Echelon Prime, od začetne cene Echelon Prime do najnovejših cenovnih podatkov PRIME. Naše orodje za zgodovino cene PRIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije