Slika sredstva PRIME
PRIMEEchelon Prime
€0.1455
-0.24%
1D

Echelon Prime (PRIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1454€0.1473€0.1449€0.1459€321,579€5.22M
Oct 31, 2026Nov 1, 2026€0.1460€0.1489€0.1445€0.1458€316,492€5.24M
Oct 30, 2026Oct 31, 2026€0.1463€0.1471€0.1415€0.1449€425,203€5.16M
Oct 29, 2026Oct 30, 2026€0.1547€0.1589€0.1462€0.1462€613,233€5.39M
Oct 28, 2026Oct 29, 2026€0.1521€0.1646€0.1455€0.1543€629,893€5.56M
Oct 27, 2026Oct 28, 2026€0.1526€0.1533€0.1424€0.1518€530,684€5.34M
Oct 26, 2026Oct 27, 2026€0.1662€0.1670€0.1506€0.1526€952,851€5.70M
Oct 25, 2026Oct 26, 2026€0.1658€0.1992€0.1656€0.1668€424,027€6.08M
Oct 24, 2026Oct 25, 2026€0.1765€0.1771€0.1602€0.1670€345,539€6.18M
Oct 23, 2026Oct 24, 2026€0.1743€0.1792€0.1732€0.1763€343,632€6.31M
Oct 22, 2026Oct 23, 2026€0.1899€0.1901€0.1741€0.1745€384,417€6.51M
Oct 21, 2026Oct 22, 2026€0.1855€0.1901€0.1847€0.1892€371,315€6.73M
Oct 20, 2026Oct 21, 2026€0.1913€0.1916€0.1846€0.1854€419,227€6.67M
Oct 19, 2026Oct 20, 2026€0.1938€0.1943€0.1908€0.1909€369,802€6.89M
Oct 18, 2026Oct 19, 2026€0.1940€0.1945€0.1931€0.1938€336,443€6.94M
Oct 17, 2026Oct 18, 2026€0.1990€0.1990€0.1936€0.1940€359,567€7.05M
Oct 16, 2026Oct 17, 2026€0.1967€0.2003€0.1967€0.1990€392,956€7.09M
Oct 15, 2026Oct 16, 2026€0.2022€0.2027€0.1959€0.1967€386,268€7.12M
Oct 14, 2026Oct 15, 2026€0.2072€0.2072€0.2021€0.2025€443,028€7.30M
Oct 13, 2026Oct 14, 2026€0.2022€0.2072€0.1996€0.2067€447,345€7.20M
Oct 12, 2026Oct 13, 2026€0.2070€0.2075€0.2025€0.2025€300,240€7.39M
Oct 11, 2026Oct 12, 2026€0.2064€0.2072€0.2056€0.2065€299,861€7.38M
Oct 10, 2026Oct 11, 2026€0.2079€0.2082€0.2058€0.2062€434,536€7.40M
Oct 9, 2026Oct 10, 2026€0.2027€0.2089€0.2016€0.2073€392,809€7.26M
Oct 8, 2026Oct 9, 2026€0.2041€0.2046€0.2015€0.2028€442,297€7.28M
Oct 7, 2026Oct 8, 2026€0.2104€0.2124€0.2031€0.2041€454,847€7.40M
Oct 6, 2026Oct 7, 2026€0.2118€0.2130€0.2096€0.2103€329,717€7.55M
Oct 5, 2026Oct 6, 2026€0.2128€0.2134€0.2104€0.2116€381,073€7.60M
Oct 4, 2026Oct 5, 2026€0.2087€0.2133€0.2079€0.2133€381,279€7.52M
Oct 3, 2026Oct 4, 2026€0.2085€0.2098€0.2067€0.2085€437,689€7.44M
Oct 2, 2026Oct 3, 2026€0.2141€0.2159€0.2084€0.2086€537,403€7.58M

Pridobite celovit pregled zgodovine cene Echelon Prime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Echelon Prime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Echelon Prime ter zgodovinski promet PRIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Echelon Prime, od začetne cene Echelon Prime do najnovejših cenovnih podatkov PRIME. Naše orodje za zgodovino cene PRIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije