Slika sredstva PRIME
PRIMEEchelon Prime
€0.1495
-2.49%
1D

Echelon Prime (PRIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1523€0.1648€0.1457€0.1545€630,740€5.57M
Oct 27, 2026Oct 28, 2026€0.1528€0.1535€0.1425€0.1520€531,397€5.34M
Oct 26, 2026Oct 27, 2026€0.1664€0.1672€0.1508€0.1528€954,131€5.71M
Oct 25, 2026Oct 26, 2026€0.1661€0.1995€0.1659€0.1671€424,596€6.09M
Oct 24, 2026Oct 25, 2026€0.1768€0.1773€0.1604€0.1672€346,003€6.19M
Oct 23, 2026Oct 24, 2026€0.1745€0.1794€0.1734€0.1766€344,093€6.32M
Oct 22, 2026Oct 23, 2026€0.1901€0.1903€0.1743€0.1748€384,933€6.52M
Oct 21, 2026Oct 22, 2026€0.1858€0.1903€0.1849€0.1895€371,814€6.74M
Oct 20, 2026Oct 21, 2026€0.1916€0.1918€0.1848€0.1857€419,790€6.67M
Oct 19, 2026Oct 20, 2026€0.1941€0.1946€0.1910€0.1912€370,299€6.90M
Oct 18, 2026Oct 19, 2026€0.1943€0.1948€0.1934€0.1941€336,895€6.95M
Oct 17, 2026Oct 18, 2026€0.1993€0.1993€0.1939€0.1943€360,050€7.06M
Oct 16, 2026Oct 17, 2026€0.1969€0.2006€0.1969€0.1992€393,484€7.10M
Oct 15, 2026Oct 16, 2026€0.2025€0.2030€0.1962€0.1970€386,787€7.13M
Oct 14, 2026Oct 15, 2026€0.2074€0.2074€0.2024€0.2028€443,624€7.31M
Oct 13, 2026Oct 14, 2026€0.2025€0.2075€0.1999€0.2069€447,946€7.21M
Oct 12, 2026Oct 13, 2026€0.2073€0.2078€0.2027€0.2027€300,643€7.40M
Oct 11, 2026Oct 12, 2026€0.2067€0.2075€0.2059€0.2068€300,264€7.39M
Oct 10, 2026Oct 11, 2026€0.2082€0.2085€0.2061€0.2065€435,120€7.41M
Oct 9, 2026Oct 10, 2026€0.2030€0.2092€0.2019€0.2076€393,337€7.27M
Oct 8, 2026Oct 9, 2026€0.2044€0.2049€0.2018€0.2030€442,891€7.29M
Oct 7, 2026Oct 8, 2026€0.2107€0.2127€0.2033€0.2044€455,459€7.41M
Oct 6, 2026Oct 7, 2026€0.2121€0.2133€0.2099€0.2106€330,160€7.56M
Oct 5, 2026Oct 6, 2026€0.2130€0.2137€0.2107€0.2118€381,585€7.61M
Oct 4, 2026Oct 5, 2026€0.2090€0.2136€0.2082€0.2136€381,791€7.53M
Oct 3, 2026Oct 4, 2026€0.2088€0.2101€0.2070€0.2088€438,277€7.45M
Oct 2, 2026Oct 3, 2026€0.2144€0.2161€0.2087€0.2089€538,125€7.59M
Oct 1, 2026Oct 2, 2026€0.2136€0.2198€0.2129€0.2149€501,131€7.73M
Sep 30, 2026Oct 1, 2026€0.2190€0.2193€0.2132€0.2140€593,666€7.72M
Sep 29, 2026Sep 30, 2026€0.2319€0.2319€0.2184€0.2189€1.63M€7.97M

Pridobite celovit pregled zgodovine cene Echelon Prime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Echelon Prime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Echelon Prime ter zgodovinski promet PRIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino Echelon Prime, od začetne cene Echelon Prime do najnovejših cenovnih podatkov PRIME. Naše orodje za zgodovino cene PRIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije