Slika sredstva XEC
XECeCash
€0.0₅7091
8.91%
1D

eCash (XEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6413€0.0₅7139€0.0₅6403€0.0₅6949€3.80M€136.45M
Sep 17, 2026Sep 18, 2026€0.0₅6212€0.0₅6420€0.0₅6187€0.0₅6413€3.33M€127.44M
Sep 16, 2026Sep 17, 2026€0.0₅6036€0.0₅6229€0.0₅6036€0.0₅6227€4.51M€123.70M
Sep 15, 2026Sep 16, 2026€0.0₅6630€0.0₅6683€0.0₅5961€0.0₅6048€3.50M€127.80M
Sep 14, 2026Sep 15, 2026€0.0₅6738€0.0₅6784€0.0₅6547€0.0₅6649€4.24M€134.20M
Sep 13, 2026Sep 14, 2026€0.0₅6667€0.0₅7025€0.0₅6667€0.0₅6751€4.98M€137.39M
Sep 12, 2026Sep 13, 2026€0.0₅6423€0.0₅6794€0.0₅6423€0.0₅6670€4.48M€133.48M
Sep 11, 2026Sep 12, 2026€0.0₅6207€0.0₅6513€0.0₅6141€0.0₅6423€6.79M€128.02M
Sep 10, 2026Sep 11, 2026€0.0₅6263€0.0₅6681€0.0₅6200€0.0₅6228€7.40M€127.76M
Sep 9, 2026Sep 10, 2026€0.0₅6396€0.0₅6457€0.0₅6194€0.0₅6260€3.18M€127.46M
Sep 8, 2026Sep 9, 2026€0.0₅6438€0.0₅6466€0.0₅6259€0.0₅6396€3.12M€128.31M
Sep 7, 2026Sep 8, 2026€0.0₅6481€0.0₅6535€0.0₅6299€0.0₅6431€3.21M€128.81M
Sep 6, 2026Sep 7, 2026€0.0₅6320€0.0₅6453€0.0₅6298€0.0₅6453€2.80M€127.82M
Sep 5, 2026Sep 6, 2026€0.0₅6250€0.0₅6324€0.0₅6192€0.0₅6320€3.10M€125.94M
Sep 4, 2026Sep 5, 2026€0.0₅6254€0.0₅6326€0.0₅6092€0.0₅6250€3.86M€125.03M
Sep 3, 2026Sep 4, 2026€0.0₅6018€0.0₅6288€0.0₅6018€0.0₅6262€3.35M€123.31M
Sep 2, 2026Sep 3, 2026€0.0₅5934€0.0₅6020€0.0₅5873€0.0₅6001€3.34M€119.65M
Sep 1, 2026Sep 2, 2026€0.0₅5987€0.0₅6033€0.0₅5847€0.0₅5934€3.46M€119.82M
Aug 31, 2026Sep 1, 2026€0.0₅5896€0.0₅6032€0.0₅5864€0.0₅5987€3.42M€119.95M
Aug 30, 2026Aug 31, 2026€0.0₅6028€0.0₅6092€0.0₅5813€0.0₅5866€2.64M€121.18M
Aug 29, 2026Aug 30, 2026€0.0₅5963€0.0₅6056€0.0₅5941€0.0₅6043€2.96M€120.55M
Aug 28, 2026Aug 29, 2026€0.0₅6190€0.0₅6254€0.0₅5880€0.0₅5957€3.36M€121.58M
Aug 27, 2026Aug 28, 2026€0.0₅6279€0.0₅6279€0.0₅6083€0.0₅6195€3.53M€124.14M
Aug 26, 2026Aug 27, 2026€0.0₅5998€0.0₅6280€0.0₅5988€0.0₅6264€3.73M€122.37M
Aug 25, 2026Aug 26, 2026€0.0₅6224€0.0₅6364€0.0₅5967€0.0₅5998€4.04M€124.68M
Aug 24, 2026Aug 25, 2026€0.0₅6360€0.0₅6392€0.0₅6173€0.0₅6219€3.63M€125.53M
Aug 23, 2026Aug 24, 2026€0.0₅6229€0.0₅6397€0.0₅6056€0.0₅6344€4.85M€125.59M
Aug 22, 2026Aug 23, 2026€0.0₅6671€0.0₅6976€0.0₅6159€0.0₅6224€9.36M€128.84M
Aug 21, 2026Aug 22, 2026€0.0₅6028€0.0₅6694€0.0₅5995€0.0₅6657€8.76M€127.64M
Aug 20, 2026Aug 21, 2026€0.0₅5683€0.0₅6271€0.0₅5683€0.0₅6028€14.85M€121.16M
Aug 19, 2026Aug 20, 2026€0.0₅5436€0.0₅5823€0.0₅5345€0.0₅5691€3.16M€110.46M

Pridobite celovit pregled zgodovine cene eCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eCash ter zgodovinski promet XEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino eCash, od začetne cene eCash do najnovejših cenovnih podatkov XEC. Naše orodje za zgodovino cene XEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije