Slika sredstva XEC
XECeCash
€0.0₅5692
-0.61%
1D

eCash (XEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5711€0.0₅5837€0.0₅5677€0.0₅5721€3.10M€115.59M
Oct 30, 2026Oct 31, 2026€0.0₅5598€0.0₅5711€0.0₅5400€0.0₅5711€3.63M€112.53M
Oct 29, 2026Oct 30, 2026€0.0₅5958€0.0₅5988€0.0₅5593€0.0₅5605€3.44M€117.55M
Oct 28, 2026Oct 29, 2026€0.0₅6133€0.0₅6133€0.0₅5942€0.0₅5958€3.79M€121.15M
Oct 27, 2026Oct 28, 2026€0.0₅6333€0.0₅6333€0.0₅6052€0.0₅6133€9.58M€123.39M
Oct 26, 2026Oct 27, 2026€0.0₅6055€0.0₅6510€0.0₅6055€0.0₅6333€29.92M€126.39M
Oct 25, 2026Oct 26, 2026€0.0₅5834€0.0₅7027€0.0₅5813€0.0₅6055€29.40M€122.49M
Oct 24, 2026Oct 25, 2026€0.0₅5906€0.0₅5922€0.0₅5657€0.0₅5851€3.27M€116.44M
Oct 23, 2026Oct 24, 2026€0.0₅5775€0.0₅5981€0.0₅5773€0.0₅5909€2.68M€118.58M
Oct 22, 2026Oct 23, 2026€0.0₅6026€0.0₅6070€0.0₅5732€0.0₅5772€2.95M€117.71M
Oct 21, 2026Oct 22, 2026€0.0₅5888€0.0₅6153€0.0₅5870€0.0₅6040€2.80M€120.86M
Oct 20, 2026Oct 21, 2026€0.0₅5764€0.0₅5917€0.0₅5693€0.0₅5899€2.45M€116.31M
Oct 19, 2026Oct 20, 2026€0.0₅5685€0.0₅5784€0.0₅5645€0.0₅5764€2.71M€115.17M
Oct 18, 2026Oct 19, 2026€0.0₅5880€0.0₅5884€0.0₅5527€0.0₅5685€2.61M€114.36M
Oct 17, 2026Oct 18, 2026€0.0₅5903€0.0₅5913€0.0₅5728€0.0₅5878€2.53M€117.49M
Oct 16, 2026Oct 17, 2026€0.0₅5947€0.0₅6008€0.0₅5812€0.0₅5910€3.12M€118.93M
Oct 15, 2026Oct 16, 2026€0.0₅5955€0.0₅5997€0.0₅5653€0.0₅5958€3.69M€117.75M
Oct 14, 2026Oct 15, 2026€0.0₅6235€0.0₅6294€0.0₅5926€0.0₅5960€3.40M€121.82M
Oct 13, 2026Oct 14, 2026€0.0₅6211€0.0₅6344€0.0₅5975€0.0₅6224€4.98M€125.02M
Oct 12, 2026Oct 13, 2026€0.0₅6634€0.0₅6634€0.0₅6215€0.0₅6229€3.82M€129.29M
Oct 11, 2026Oct 12, 2026€0.0₅6557€0.0₅6665€0.0₅6462€0.0₅6617€3.03M€131.85M
Oct 10, 2026Oct 11, 2026€0.0₅6526€0.0₅6606€0.0₅6429€0.0₅6574€3.54M€131.21M
Oct 9, 2026Oct 10, 2026€0.0₅6436€0.0₅6578€0.0₅6370€0.0₅6526€3.98M€129.97M
Oct 8, 2026Oct 9, 2026€0.0₅6830€0.0₅6863€0.0₅6324€0.0₅6440€3.54M€132.72M
Oct 7, 2026Oct 8, 2026€0.0₅7116€0.0₅7116€0.0₅6692€0.0₅6827€3.57M€137.43M
Oct 6, 2026Oct 7, 2026€0.0₅7275€0.0₅7296€0.0₅7064€0.0₅7106€3.33M€144.16M
Oct 5, 2026Oct 6, 2026€0.0₅7328€0.0₅7364€0.0₅7186€0.0₅7275€2.99M€146.38M
Oct 4, 2026Oct 5, 2026€0.0₅7221€0.0₅7384€0.0₅7190€0.0₅7328€2.67M€145.57M
Oct 3, 2026Oct 4, 2026€0.0₅7157€0.0₅7324€0.0₅7148€0.0₅7223€3.60M€144.75M
Oct 2, 2026Oct 3, 2026€0.0₅7257€0.0₅7444€0.0₅6987€0.0₅7157€4.27M€145.77M
Oct 1, 2026Oct 2, 2026€0.0₅7402€0.0₅7480€0.0₅7149€0.0₅7240€3.30M€147.20M

Pridobite celovit pregled zgodovine cene eCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eCash ter zgodovinski promet XEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino eCash, od začetne cene eCash do najnovejših cenovnih podatkov XEC. Naše orodje za zgodovino cene XEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije