Slika sredstva XEC
XECeCash
€0.0₅6494
-3.28%
1D

eCash (XEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅6713€0.0₅6759€0.0₅6523€0.0₅6625€4.23M€133.70M
Sep 13, 2026Sep 14, 2026€0.0₅6642€0.0₅6999€0.0₅6642€0.0₅6727€4.97M€136.88M
Sep 12, 2026Sep 13, 2026€0.0₅6400€0.0₅6769€0.0₅6400€0.0₅6645€4.46M€132.98M
Sep 11, 2026Sep 12, 2026€0.0₅6184€0.0₅6489€0.0₅6118€0.0₅6400€6.76M€127.55M
Sep 10, 2026Sep 11, 2026€0.0₅6240€0.0₅6656€0.0₅6177€0.0₅6206€7.37M€127.29M
Sep 9, 2026Sep 10, 2026€0.0₅6372€0.0₅6434€0.0₅6171€0.0₅6237€3.17M€126.99M
Sep 8, 2026Sep 9, 2026€0.0₅6414€0.0₅6442€0.0₅6236€0.0₅6372€3.11M€127.84M
Sep 7, 2026Sep 8, 2026€0.0₅6458€0.0₅6511€0.0₅6276€0.0₅6407€3.20M€128.34M
Sep 6, 2026Sep 7, 2026€0.0₅6297€0.0₅6429€0.0₅6275€0.0₅6429€2.79M€127.35M
Sep 5, 2026Sep 6, 2026€0.0₅6227€0.0₅6300€0.0₅6169€0.0₅6297€3.09M€125.47M
Sep 4, 2026Sep 5, 2026€0.0₅6231€0.0₅6302€0.0₅6070€0.0₅6227€3.85M€124.57M
Sep 3, 2026Sep 4, 2026€0.0₅5996€0.0₅6264€0.0₅5996€0.0₅6239€3.34M€122.86M
Sep 2, 2026Sep 3, 2026€0.0₅5912€0.0₅5998€0.0₅5851€0.0₅5979€3.33M€119.21M
Sep 1, 2026Sep 2, 2026€0.0₅5965€0.0₅6010€0.0₅5825€0.0₅5912€3.45M€119.38M
Aug 31, 2026Sep 1, 2026€0.0₅5875€0.0₅6009€0.0₅5843€0.0₅5965€3.41M€119.51M
Aug 30, 2026Aug 31, 2026€0.0₅6006€0.0₅6070€0.0₅5791€0.0₅5844€2.63M€120.74M
Aug 29, 2026Aug 30, 2026€0.0₅5941€0.0₅6034€0.0₅5919€0.0₅6020€2.95M€120.10M
Aug 28, 2026Aug 29, 2026€0.0₅6168€0.0₅6231€0.0₅5858€0.0₅5935€3.35M€121.14M
Aug 27, 2026Aug 28, 2026€0.0₅6256€0.0₅6256€0.0₅6061€0.0₅6172€3.52M€123.68M
Aug 26, 2026Aug 27, 2026€0.0₅5976€0.0₅6257€0.0₅5966€0.0₅6241€3.72M€121.92M
Aug 25, 2026Aug 26, 2026€0.0₅6201€0.0₅6340€0.0₅5945€0.0₅5976€4.03M€124.22M
Aug 24, 2026Aug 25, 2026€0.0₅6336€0.0₅6369€0.0₅6150€0.0₅6196€3.62M€125.07M
Aug 23, 2026Aug 24, 2026€0.0₅6206€0.0₅6374€0.0₅6033€0.0₅6321€4.83M€125.12M
Aug 22, 2026Aug 23, 2026€0.0₅6647€0.0₅6950€0.0₅6136€0.0₅6201€9.33M€128.36M
Aug 21, 2026Aug 22, 2026€0.0₅6005€0.0₅6670€0.0₅5973€0.0₅6633€8.73M€127.17M
Aug 20, 2026Aug 21, 2026€0.0₅5662€0.0₅6248€0.0₅5662€0.0₅6005€14.80M€120.72M
Aug 19, 2026Aug 20, 2026€0.0₅5416€0.0₅5802€0.0₅5326€0.0₅5670€3.15M€110.06M
Aug 18, 2026Aug 19, 2026€0.0₅5472€0.0₅5492€0.0₅5331€0.0₅5416€3.37M€108.28M
Aug 17, 2026Aug 18, 2026€0.0₅5450€0.0₅5586€0.0₅5436€0.0₅5473€3.71M€110.13M
Aug 16, 2026Aug 17, 2026€0.0₅5612€0.0₅5613€0.0₅5436€0.0₅5458€2.88M€111.46M
Aug 15, 2026Aug 16, 2026€0.0₅5609€0.0₅5729€0.0₅5556€0.0₅5623€2.91M€112.95M

Pridobite celovit pregled zgodovine cene eCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eCash ter zgodovinski promet XEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino eCash, od začetne cene eCash do najnovejših cenovnih podatkov XEC. Naše orodje za zgodovino cene XEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije