Slika sredstva XEC
XECeCash
€0.0₅6495
-0.16%
1D

eCash (XEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6514€0.0₅6595€0.0₅6418€0.0₅6563€3.53M€130.98M
Oct 9, 2026Oct 10, 2026€0.0₅6424€0.0₅6566€0.0₅6359€0.0₅6514€3.98M€129.74M
Oct 8, 2026Oct 9, 2026€0.0₅6818€0.0₅6851€0.0₅6313€0.0₅6429€3.54M€132.49M
Oct 7, 2026Oct 8, 2026€0.0₅7103€0.0₅7103€0.0₅6680€0.0₅6815€3.56M€137.19M
Oct 6, 2026Oct 7, 2026€0.0₅7262€0.0₅7283€0.0₅7051€0.0₅7094€3.32M€143.90M
Oct 5, 2026Oct 6, 2026€0.0₅7315€0.0₅7351€0.0₅7174€0.0₅7262€2.98M€146.12M
Oct 4, 2026Oct 5, 2026€0.0₅7208€0.0₅7371€0.0₅7177€0.0₅7315€2.66M€145.31M
Oct 3, 2026Oct 4, 2026€0.0₅7144€0.0₅7311€0.0₅7135€0.0₅7210€3.60M€144.50M
Oct 2, 2026Oct 3, 2026€0.0₅7244€0.0₅7431€0.0₅6974€0.0₅7144€4.26M€145.51M
Oct 1, 2026Oct 2, 2026€0.0₅7389€0.0₅7466€0.0₅7136€0.0₅7227€3.29M€146.94M
Sep 30, 2026Oct 1, 2026€0.0₅7464€0.0₅7516€0.0₅7071€0.0₅7389€4.55M€147.47M
Sep 29, 2026Sep 30, 2026€0.0₅7583€0.0₅7736€0.0₅7322€0.0₅7464€3.64M€151.62M
Sep 28, 2026Sep 29, 2026€0.0₅7891€0.0₅7935€0.0₅7351€0.0₅7566€4.01M€151.27M
Sep 27, 2026Sep 28, 2026€0.0₅7916€0.0₅8037€0.0₅7765€0.0₅7892€4.10M€158.70M
Sep 26, 2026Sep 27, 2026€0.0₅8182€0.0₅8228€0.0₅7866€0.0₅7916€3.76M€162.60M
Sep 25, 2026Sep 26, 2026€0.0₅8117€0.0₅8215€0.0₅7945€0.0₅8160€5.12M€162.72M
Sep 24, 2026Sep 25, 2026€0.0₅7840€0.0₅8172€0.0₅7683€0.0₅8098€7.69M€159.04M
Sep 23, 2026Sep 24, 2026€0.0₅8229€0.0₅8646€0.0₅7723€0.0₅7816€17.79M€163.48M
Sep 22, 2026Sep 23, 2026€0.0₅7501€0.0₅8277€0.0₅7501€0.0₅8223€17.36M€159.96M
Sep 21, 2026Sep 22, 2026€0.0₅7037€0.0₅7557€0.0₅6952€0.0₅7475€5.14M€146.00M
Sep 20, 2026Sep 21, 2026€0.0₅7190€0.0₅7247€0.0₅6819€0.0₅7037€4.94M€140.26M
Sep 19, 2026Sep 20, 2026€0.0₅7126€0.0₅7288€0.0₅7052€0.0₅7173€5.49M€144.15M
Sep 18, 2026Sep 19, 2026€0.0₅6576€0.0₅7320€0.0₅6566€0.0₅7126€3.89M€139.93M
Sep 17, 2026Sep 18, 2026€0.0₅6371€0.0₅6584€0.0₅6345€0.0₅6576€3.41M€130.68M
Sep 16, 2026Sep 17, 2026€0.0₅6190€0.0₅6388€0.0₅6190€0.0₅6386€4.62M€126.86M
Sep 15, 2026Sep 16, 2026€0.0₅6799€0.0₅6853€0.0₅6113€0.0₅6202€3.59M€131.05M
Sep 14, 2026Sep 15, 2026€0.0₅6909€0.0₅6956€0.0₅6714€0.0₅6818€4.35M€137.62M
Sep 13, 2026Sep 14, 2026€0.0₅6837€0.0₅7204€0.0₅6837€0.0₅6923€5.11M€140.89M
Sep 12, 2026Sep 13, 2026€0.0₅6587€0.0₅6967€0.0₅6587€0.0₅6840€4.59M€136.88M
Sep 11, 2026Sep 12, 2026€0.0₅6365€0.0₅6679€0.0₅6297€0.0₅6587€6.96M€131.29M

Pridobite celovit pregled zgodovine cene eCash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti eCash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni eCash ter zgodovinski promet XEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino eCash, od začetne cene eCash do najnovejših cenovnih podatkov XEC. Naše orodje za zgodovino cene XEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije