logo
Slika sredstva FRTN
FRTNEbisusBay Fortune
€0.00007428
0.36%
1D

EbisusBay Fortune (FRTN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Nov 1, 2026Nov 2, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 31, 2026Nov 1, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 30, 2026Oct 31, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 29, 2026Oct 30, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 28, 2026Oct 29, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 27, 2026Oct 28, 2026€0.00007428€0.00007428€0.00007428€0.00007428€0.0007428€0.00
Oct 26, 2026Oct 27, 2026€0.00007402€0.00007443€0.00007388€0.00007428€0.0007423€0.00
Oct 25, 2026Oct 26, 2026€0.00007724€0.00007724€0.00007278€0.00007402€0.02979€0.00
Oct 24, 2026Oct 25, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 23, 2026Oct 24, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 22, 2026Oct 23, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 21, 2026Oct 22, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 20, 2026Oct 21, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 19, 2026Oct 20, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 18, 2026Oct 19, 2026€0.00007724€0.00007724€0.00007724€0.00007724€0.08119€0.00
Oct 17, 2026Oct 18, 2026€0.00007718€0.00008437€0.00007700€0.00007724€0.08249€0.00
Oct 16, 2026Oct 17, 2026€0.00008253€0.00008253€0.00007439€0.00007713€0.05706€0.00
Oct 15, 2026Oct 16, 2026€0.00008253€0.00008253€0.00008253€0.00008253€0.01012€0.00
Oct 14, 2026Oct 15, 2026€0.00008253€0.00008253€0.00008253€0.00008253€0.01012€0.00
Oct 13, 2026Oct 14, 2026€0.00008133€0.00008399€0.00008047€0.00008253€0.1244€0.00
Oct 12, 2026Oct 13, 2026€0.00007356€0.00008352€0.00007356€0.00008139€0.3881€0.00
Oct 11, 2026Oct 12, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 10, 2026Oct 11, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 9, 2026Oct 10, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 8, 2026Oct 9, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 7, 2026Oct 8, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 6, 2026Oct 7, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 5, 2026Oct 6, 2026€0.00007356€0.00007356€0.00007356€0.00007356€0.3837€0.00
Oct 4, 2026Oct 5, 2026€0.00009574€0.00009574€0.00007329€0.00007356€0.1906€0.00
Oct 3, 2026Oct 4, 2026€0.00009574€0.00009574€0.00009574€0.00009574€0.0007948€0.00

Pridobite celovit pregled zgodovine cene EbisusBay Fortune na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EbisusBay Fortune – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EbisusBay Fortune ter zgodovinski promet FRTN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EbisusBay Fortune, od začetne cene EbisusBay Fortune do najnovejših cenovnih podatkov FRTN. Naše orodje za zgodovino cene FRTN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije