Slika sredstva EMT
EMTEarthMeta
€0.0₅5665
1.68%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5571€0.0₅5667€0.0₅5565€0.0₅5664€6.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5500€0.0₅5574€0.0₅5485€0.0₅5571€0.6316€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5495€0.0₅5535€0.0₅5468€0.0₅5500€0.7433€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5485€0.0₅5532€0.0₅5468€0.0₅5495€0.3627€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5477€0.0₅5491€0.0₅5472€0.0₅5485€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5512€0.0₅5518€0.0₅5476€0.0₅5478€9.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5751€0.0₅5763€0.0₅5512€0.0₅5512€136.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6410€0.0₅6443€0.0₅5552€0.0₅5751€141.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6963€0.0₅6986€0.0₅6408€0.0₅6411€67.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7125€0.0₅7366€0.0₅6951€0.0₅6963€67.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8649€0.0₅8649€0.0₅7117€0.0₅7125€261.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8984€0.0₅9012€0.0₅8649€0.0₅8649€10.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9301€0.0₅9318€0.0₅8732€0.0₅8984€40.83€0.00
Sep 27, 2026Sep 28, 2026€0.00001066€0.00001066€0.0₅9244€0.0₅9301€97.40€0.00
Sep 26, 2026Sep 27, 2026€0.00001066€0.00001066€0.00001066€0.00001066€0.03512€0.00
Sep 25, 2026Sep 26, 2026€0.00001050€0.00001066€0.00001050€0.00001066€0.5013€0.00
Sep 24, 2026Sep 25, 2026€0.00001050€0.00001053€0.00001043€0.00001050€22.01€0.00
Sep 23, 2026Sep 24, 2026€0.00001284€0.00001284€0.00001040€0.00001050€27.32€0.00
Sep 22, 2026Sep 23, 2026€0.00001284€0.00001284€0.00001284€0.00001284€21.94€0.00
Sep 21, 2026Sep 22, 2026€0.00001286€0.00001286€0.00001281€0.00001284€23.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001332€0.00001334€0.00001279€0.00001286€263.90€0.00
Sep 19, 2026Sep 20, 2026€0.00001348€0.00001407€0.00001328€0.00001332€106.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001332€0.00001349€0.00001186€0.00001347€248.33€0.00
Sep 17, 2026Sep 18, 2026€0.00001157€0.00001337€0.00001013€0.00001332€294.18€0.00
Sep 16, 2026Sep 17, 2026€0.00001008€0.00001157€0.0₅9327€0.00001157€202.09€0.00
Sep 15, 2026Sep 16, 2026€0.00001080€0.00001117€0.00001008€0.00001008€170.76€0.00
Sep 14, 2026Sep 15, 2026€0.00001152€0.00001237€0.00001080€0.00001080€318.21€0.00
Sep 13, 2026Sep 14, 2026€0.00001263€0.00001266€0.00001064€0.00001152€123.10€0.00
Sep 12, 2026Sep 13, 2026€0.00001025€0.00001268€0.00001025€0.00001264€719.87€0.00
Sep 11, 2026Sep 12, 2026€0.00001257€0.00001258€0.00001024€0.00001025€617.60€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije