Slika sredstva EMT
EMTEarthMeta
€0.0₅7387
-1.42%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7482€0.0₅7482€0.0₅7482€0.0₅7482€4.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7474€0.0₅7482€0.0₅7474€0.0₅7482€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7410€0.0₅7500€0.0₅7408€0.0₅7474€5.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7393€0.0₅7422€0.0₅7352€0.0₅7409€0.7838€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7365€0.0₅7469€0.0₅7310€0.0₅7393€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7989€0.0₅8001€0.0₅7346€0.0₅7365€118.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7764€0.0₅7990€0.0₅7522€0.0₅7989€220.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5652€0.0₅7783€0.0₅5634€0.0₅7760€70.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5651€0.0₅5657€0.0₅5638€0.0₅5651€3.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5557€0.0₅5653€0.0₅5551€0.0₅5650€6.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5486€0.0₅5559€0.0₅5472€0.0₅5557€0.6300€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5481€0.0₅5521€0.0₅5454€0.0₅5486€0.7414€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5471€0.0₅5518€0.0₅5454€0.0₅5481€0.3618€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5463€0.0₅5477€0.0₅5458€0.0₅5471€3.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5498€0.0₅5504€0.0₅5462€0.0₅5464€9.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5736€0.0₅5748€0.0₅5498€0.0₅5498€135.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6394€0.0₅6427€0.0₅5538€0.0₅5736€140.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6945€0.0₅6968€0.0₅6392€0.0₅6395€67.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7107€0.0₅7348€0.0₅6933€0.0₅6945€67.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8627€0.0₅8627€0.0₅7099€0.0₅7107€260.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8961€0.0₅8989€0.0₅8627€0.0₅8627€10.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9277€0.0₅9294€0.0₅8710€0.0₅8961€40.73€0.00
Sep 27, 2026Sep 28, 2026€0.00001063€0.00001063€0.0₅9221€0.0₅9277€97.16€0.00
Sep 26, 2026Sep 27, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.03504€0.00
Sep 25, 2026Sep 26, 2026€0.00001047€0.00001063€0.00001047€0.00001063€0.5000€0.00
Sep 24, 2026Sep 25, 2026€0.00001047€0.00001050€0.00001040€0.00001047€24.02€0.00
Sep 23, 2026Sep 24, 2026€0.00001280€0.00001280€0.00001037€0.00001048€27.25€0.00
Sep 22, 2026Sep 23, 2026€0.00001280€0.00001280€0.00001280€0.00001280€21.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001282€0.00001283€0.00001278€0.00001280€23.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001329€0.00001331€0.00001276€0.00001282€263.22€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije