Slika sredstva EMT
EMTEarthMeta
€0.0₅7387
-0.41%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7998€0.0₅8010€0.0₅7354€0.0₅7373€118.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7772€0.0₅7999€0.0₅7531€0.0₅7998€220.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5658€0.0₅7791€0.0₅5641€0.0₅7769€70.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5657€0.0₅5664€0.0₅5644€0.0₅5658€3.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5563€0.0₅5659€0.0₅5557€0.0₅5656€6.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5492€0.0₅5566€0.0₅5478€0.0₅5563€0.6307€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5487€0.0₅5527€0.0₅5460€0.0₅5492€0.7422€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5477€0.0₅5524€0.0₅5460€0.0₅5487€0.3622€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5469€0.0₅5483€0.0₅5465€0.0₅5477€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5504€0.0₅5511€0.0₅5468€0.0₅5470€9.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5743€0.0₅5754€0.0₅5504€0.0₅5504€135.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6401€0.0₅6434€0.0₅5544€0.0₅5743€141.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6953€0.0₅6976€0.0₅6399€0.0₅6402€67.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7115€0.0₅7356€0.0₅6941€0.0₅6953€67.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8636€0.0₅8636€0.0₅7107€0.0₅7115€260.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8971€0.0₅8999€0.0₅8636€0.0₅8636€10.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9288€0.0₅9305€0.0₅8720€0.0₅8971€40.77€0.00
Sep 27, 2026Sep 28, 2026€0.00001064€0.00001064€0.0₅9231€0.0₅9288€97.26€0.00
Sep 26, 2026Sep 27, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.03507€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001064€0.00001048€0.00001064€0.5006€0.00
Sep 24, 2026Sep 25, 2026€0.00001048€0.00001052€0.00001041€0.00001048€24.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001282€0.00001282€0.00001038€0.00001049€27.28€0.00
Sep 22, 2026Sep 23, 2026€0.00001282€0.00001282€0.00001282€0.00001282€21.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001284€0.00001285€0.00001279€0.00001282€23.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001330€0.00001332€0.00001278€0.00001284€263.52€0.00
Sep 19, 2026Sep 20, 2026€0.00001346€0.00001405€0.00001326€0.00001330€106.83€0.00
Sep 18, 2026Sep 19, 2026€0.00001330€0.00001347€0.00001184€0.00001345€247.98€0.00
Sep 17, 2026Sep 18, 2026€0.00001155€0.00001335€0.00001011€0.00001330€295.96€0.00
Sep 16, 2026Sep 17, 2026€0.00001007€0.00001155€0.0₅9313€0.00001155€201.80€0.00
Sep 15, 2026Sep 16, 2026€0.00001079€0.00001116€0.00001006€0.00001006€170.51€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije