Slika sredstva EMT
EMTEarthMeta
€0.0₅6484
2.78%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅6331€0.0₅6358€0.0₅6308€0.0₅6328€42.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5938€0.0₅6496€0.0₅5902€0.0₅6331€67.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6672€0.0₅6688€0.0₅5938€0.0₅5938€131.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7442€0.0₅7442€0.0₅6401€0.0₅6677€72.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€6.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€6.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7538€0.0₅7538€0.0₅7435€0.0₅7442€4.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7538€0.0₅7538€0.0₅7538€0.0₅7538€4.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7530€0.0₅7538€0.0₅7530€0.0₅7538€4.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7465€0.0₅7557€0.0₅7464€0.0₅7530€5.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7449€0.0₅7478€0.0₅7408€0.0₅7465€0.7897€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7420€0.0₅7526€0.0₅7365€0.0₅7449€2.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8049€0.0₅8061€0.0₅7401€0.0₅7420€119.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7822€0.0₅8051€0.0₅7579€0.0₅8049€221.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5695€0.0₅7841€0.0₅5677€0.0₅7819€70.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5693€0.0₅5700€0.0₅5680€0.0₅5694€3.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5599€0.0₅5695€0.0₅5592€0.0₅5692€6.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5527€0.0₅5601€0.0₅5513€0.0₅5599€0.6347€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5522€0.0₅5563€0.0₅5495€0.0₅5527€0.7470€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5512€0.0₅5560€0.0₅5495€0.0₅5522€0.3645€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5504€0.0₅5519€0.0₅5499€0.0₅5512€3.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5540€0.0₅5546€0.0₅5503€0.0₅5505€9.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5779€0.0₅5791€0.0₅5539€0.0₅5539€136.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6442€0.0₅6475€0.0₅5580€0.0₅5779€142.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6997€0.0₅7020€0.0₅6440€0.0₅6443€67.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7160€0.0₅7403€0.0₅6985€0.0₅6997€67.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8692€0.0₅8692€0.0₅7153€0.0₅7160€262.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9028€0.0₅9057€0.0₅8692€0.0₅8692€11.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9347€0.0₅9364€0.0₅8776€0.0₅9028€41.03€0.00
Sep 27, 2026Sep 28, 2026€0.00001071€0.00001071€0.0₅9290€0.0₅9347€97.89€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije