Slika sredstva EMT
EMTEarthMeta
€0.0₅7494
-0.21%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7486€0.0₅7494€0.0₅7486€0.0₅7494€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7421€0.0₅7512€0.0₅7420€0.0₅7486€5.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7405€0.0₅7433€0.0₅7364€0.0₅7421€0.7851€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7376€0.0₅7481€0.0₅7321€0.0₅7405€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8001€0.0₅8013€0.0₅7358€0.0₅7376€118.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7776€0.0₅8003€0.0₅7534€0.0₅8001€220.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5661€0.0₅7795€0.0₅5643€0.0₅7772€70.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5659€0.0₅5666€0.0₅5647€0.0₅5660€3.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5566€0.0₅5661€0.0₅5559€0.0₅5658€6.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5495€0.0₅5568€0.0₅5480€0.0₅5566€0.6310€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5489€0.0₅5530€0.0₅5462€0.0₅5495€0.7426€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5479€0.0₅5527€0.0₅5463€0.0₅5489€0.3624€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5472€0.0₅5486€0.0₅5467€0.0₅5479€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5507€0.0₅5513€0.0₅5470€0.0₅5472€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5745€0.0₅5757€0.0₅5507€0.0₅5507€135.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6404€0.0₅6437€0.0₅5547€0.0₅5745€141.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6956€0.0₅6979€0.0₅6402€0.0₅6405€67.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7118€0.0₅7359€0.0₅6944€0.0₅6956€67.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8640€0.0₅8640€0.0₅7111€0.0₅7118€260.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8975€0.0₅9003€0.0₅8640€0.0₅8640€10.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9292€0.0₅9309€0.0₅8724€0.0₅8975€40.79€0.00
Sep 27, 2026Sep 28, 2026€0.00001065€0.00001065€0.0₅9235€0.0₅9292€97.31€0.00
Sep 26, 2026Sep 27, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.03509€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001065€0.00001049€0.00001065€0.5008€0.00
Sep 24, 2026Sep 25, 2026€0.00001049€0.00001052€0.00001042€0.00001049€24.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001282€0.00001282€0.00001039€0.00001049€27.29€0.00
Sep 22, 2026Sep 23, 2026€0.00001282€0.00001282€0.00001282€0.00001282€21.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001284€0.00001285€0.00001280€0.00001282€23.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001331€0.00001333€0.00001278€0.00001284€263.64€0.00
Sep 19, 2026Sep 20, 2026€0.00001346€0.00001406€0.00001327€0.00001331€106.88€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije