Slika sredstva EMT
EMTEarthMeta
€0.0₅7388
-1.23%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7484€0.0₅7484€0.0₅7382€0.0₅7388€4.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7484€0.0₅7484€0.0₅7484€0.0₅7484€4.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7476€0.0₅7484€0.0₅7476€0.0₅7484€4.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7411€0.0₅7502€0.0₅7410€0.0₅7476€5.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7395€0.0₅7423€0.0₅7354€0.0₅7411€0.7840€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7366€0.0₅7471€0.0₅7311€0.0₅7395€2.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7991€0.0₅8002€0.0₅7348€0.0₅7366€118.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7765€0.0₅7992€0.0₅7524€0.0₅7991€220.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5653€0.0₅7784€0.0₅5635€0.0₅7762€70.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5652€0.0₅5659€0.0₅5639€0.0₅5653€3.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5558€0.0₅5654€0.0₅5552€0.0₅5651€6.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5487€0.0₅5561€0.0₅5473€0.0₅5558€0.6301€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5482€0.0₅5523€0.0₅5455€0.0₅5487€0.7416€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5472€0.0₅5519€0.0₅5455€0.0₅5482€0.3619€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5464€0.0₅5479€0.0₅5460€0.0₅5472€3.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5499€0.0₅5506€0.0₅5463€0.0₅5465€9.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5737€0.0₅5749€0.0₅5499€0.0₅5499€135.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6396€0.0₅6428€0.0₅5539€0.0₅5737€141.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6946€0.0₅6969€0.0₅6393€0.0₅6396€67.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7108€0.0₅7349€0.0₅6935€0.0₅6946€67.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8629€0.0₅8629€0.0₅7101€0.0₅7108€260.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8963€0.0₅8991€0.0₅8629€0.0₅8629€10.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9279€0.0₅9296€0.0₅8712€0.0₅8963€40.74€0.00
Sep 27, 2026Sep 28, 2026€0.00001063€0.00001063€0.0₅9223€0.0₅9279€97.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.03504€0.00
Sep 25, 2026Sep 26, 2026€0.00001047€0.00001063€0.00001047€0.00001063€0.5001€0.00
Sep 24, 2026Sep 25, 2026€0.00001047€0.00001051€0.00001041€0.00001047€24.02€0.00
Sep 23, 2026Sep 24, 2026€0.00001281€0.00001281€0.00001037€0.00001048€27.25€0.00
Sep 22, 2026Sep 23, 2026€0.00001281€0.00001281€0.00001281€0.00001281€21.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001283€0.00001283€0.00001278€0.00001281€23.37€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije