Slika sredstva EMT
EMTEarthMeta
€0.0₅7468
-0.34%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7468€0.0₅7468€0.0₅7468€0.0₅7468€4.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7460€0.0₅7468€0.0₅7460€0.0₅7468€4.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7396€0.0₅7486€0.0₅7394€0.0₅7460€5.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7379€0.0₅7408€0.0₅7338€0.0₅7395€0.7823€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7351€0.0₅7455€0.0₅7296€0.0₅7379€2.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7974€0.0₅7985€0.0₅7332€0.0₅7351€118.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7749€0.0₅7975€0.0₅7508€0.0₅7974€219.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5641€0.0₅7768€0.0₅5623€0.0₅7745€70.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5640€0.0₅5647€0.0₅5627€0.0₅5641€3.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5546€0.0₅5642€0.0₅5540€0.0₅5639€6.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5476€0.0₅5549€0.0₅5461€0.0₅5546€0.6288€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5470€0.0₅5511€0.0₅5443€0.0₅5476€0.7400€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5460€0.0₅5508€0.0₅5444€0.0₅5470€0.3611€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5453€0.0₅5467€0.0₅5448€0.0₅5460€3.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5488€0.0₅5494€0.0₅5451€0.0₅5453€9.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5725€0.0₅5737€0.0₅5487€0.0₅5487€135.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6382€0.0₅6414€0.0₅5528€0.0₅5725€140.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6932€0.0₅6954€0.0₅6380€0.0₅6382€66.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7093€0.0₅7334€0.0₅6920€0.0₅6932€67.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8610€0.0₅8610€0.0₅7086€0.0₅7093€260.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8944€0.0₅8972€0.0₅8610€0.0₅8610€10.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9260€0.0₅9276€0.0₅8693€0.0₅8944€40.65€0.00
Sep 27, 2026Sep 28, 2026€0.00001061€0.00001061€0.0₅9203€0.0₅9260€96.97€0.00
Sep 26, 2026Sep 27, 2026€0.00001061€0.00001061€0.00001061€0.00001061€0.03497€0.00
Sep 25, 2026Sep 26, 2026€0.00001045€0.00001061€0.00001045€0.00001061€0.4991€0.00
Sep 24, 2026Sep 25, 2026€0.00001045€0.00001048€0.00001038€0.00001045€23.97€0.00
Sep 23, 2026Sep 24, 2026€0.00001278€0.00001278€0.00001035€0.00001046€27.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001278€0.00001278€0.00001278€0.00001278€21.85€0.00
Sep 21, 2026Sep 22, 2026€0.00001280€0.00001281€0.00001275€0.00001278€23.32€0.00
Sep 20, 2026Sep 21, 2026€0.00001326€0.00001328€0.00001274€0.00001280€262.72€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije