Slika sredstva EMT
EMTEarthMeta
€0.0₅7381
-0.17%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7999€0.0₅8010€0.0₅7355€0.0₅7374€118.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7773€0.0₅8000€0.0₅7531€0.0₅7999€220.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5659€0.0₅7792€0.0₅5641€0.0₅7770€70.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5658€0.0₅5664€0.0₅5645€0.0₅5658€3.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5564€0.0₅5660€0.0₅5558€0.0₅5657€6.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5493€0.0₅5566€0.0₅5478€0.0₅5564€0.6308€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5488€0.0₅5528€0.0₅5461€0.0₅5493€0.7423€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5478€0.0₅5525€0.0₅5461€0.0₅5488€0.3622€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5470€0.0₅5484€0.0₅5465€0.0₅5478€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5505€0.0₅5511€0.0₅5469€0.0₅5471€9.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5743€0.0₅5755€0.0₅5505€0.0₅5505€135.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6402€0.0₅6435€0.0₅5545€0.0₅5743€141.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6954€0.0₅6976€0.0₅6400€0.0₅6402€67.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7116€0.0₅7357€0.0₅6942€0.0₅6954€67.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8637€0.0₅8637€0.0₅7108€0.0₅7116€260.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8972€0.0₅9000€0.0₅8637€0.0₅8637€10.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9289€0.0₅9306€0.0₅8721€0.0₅8972€40.78€0.00
Sep 27, 2026Sep 28, 2026€0.00001064€0.00001064€0.0₅9232€0.0₅9289€97.28€0.00
Sep 26, 2026Sep 27, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.03508€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001064€0.00001048€0.00001064€0.5006€0.00
Sep 24, 2026Sep 25, 2026€0.00001048€0.00001052€0.00001042€0.00001048€24.05€0.00
Sep 23, 2026Sep 24, 2026€0.00001282€0.00001282€0.00001038€0.00001049€27.28€0.00
Sep 22, 2026Sep 23, 2026€0.00001282€0.00001282€0.00001282€0.00001282€21.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001284€0.00001285€0.00001279€0.00001282€23.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001330€0.00001332€0.00001278€0.00001284€263.55€0.00
Sep 19, 2026Sep 20, 2026€0.00001346€0.00001405€0.00001327€0.00001330€106.84€0.00
Sep 18, 2026Sep 19, 2026€0.00001330€0.00001347€0.00001184€0.00001345€248.00€0.00
Sep 17, 2026Sep 18, 2026€0.00001156€0.00001335€0.00001011€0.00001330€295.99€0.00
Sep 16, 2026Sep 17, 2026€0.00001007€0.00001156€0.0₅9314€0.00001156€201.82€0.00
Sep 15, 2026Sep 16, 2026€0.00001079€0.00001116€0.00001007€0.00001007€170.53€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije