Slika sredstva EMT
EMTEarthMeta
€0.0₅7386
-0.26%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7996€0.0₅8008€0.0₅7353€0.0₅7371€118.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7771€0.0₅7998€0.0₅7529€0.0₅7996€220.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5657€0.0₅7790€0.0₅5639€0.0₅7767€70.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5656€0.0₅5662€0.0₅5643€0.0₅5657€3.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5562€0.0₅5658€0.0₅5556€0.0₅5655€6.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5491€0.0₅5564€0.0₅5476€0.0₅5562€0.6306€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5486€0.0₅5526€0.0₅5459€0.0₅5491€0.7421€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5476€0.0₅5523€0.0₅5459€0.0₅5486€0.3621€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5468€0.0₅5482€0.0₅5463€0.0₅5476€3.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5503€0.0₅5509€0.0₅5467€0.0₅5469€9.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5741€0.0₅5753€0.0₅5503€0.0₅5503€135.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6400€0.0₅6432€0.0₅5543€0.0₅5741€141.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6951€0.0₅6974€0.0₅6398€0.0₅6400€67.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7113€0.0₅7354€0.0₅6939€0.0₅6951€67.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8635€0.0₅8635€0.0₅7106€0.0₅7113€260.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8969€0.0₅8997€0.0₅8635€0.0₅8635€10.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9286€0.0₅9302€0.0₅8718€0.0₅8969€40.76€0.00
Sep 27, 2026Sep 28, 2026€0.00001064€0.00001064€0.0₅9229€0.0₅9286€97.24€0.00
Sep 26, 2026Sep 27, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.03507€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001064€0.00001048€0.00001064€0.5005€0.00
Sep 24, 2026Sep 25, 2026€0.00001048€0.00001051€0.00001041€0.00001048€24.04€0.00
Sep 23, 2026Sep 24, 2026€0.00001282€0.00001282€0.00001038€0.00001049€27.27€0.00
Sep 22, 2026Sep 23, 2026€0.00001282€0.00001282€0.00001282€0.00001282€21.91€0.00
Sep 21, 2026Sep 22, 2026€0.00001283€0.00001284€0.00001279€0.00001282€23.38€0.00
Sep 20, 2026Sep 21, 2026€0.00001330€0.00001332€0.00001277€0.00001283€263.46€0.00
Sep 19, 2026Sep 20, 2026€0.00001345€0.00001405€0.00001326€0.00001330€106.81€0.00
Sep 18, 2026Sep 19, 2026€0.00001330€0.00001346€0.00001184€0.00001345€247.92€0.00
Sep 17, 2026Sep 18, 2026€0.00001155€0.00001335€0.00001011€0.00001330€295.89€0.00
Sep 16, 2026Sep 17, 2026€0.00001006€0.00001155€0.0₅9311€0.00001155€201.76€0.00
Sep 15, 2026Sep 16, 2026€0.00001079€0.00001115€0.00001006€0.00001006€170.48€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije