Slika sredstva EMT
EMTEarthMeta
€0.0₅7661
5.59%
1D

EarthMeta (EMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5672€0.0₅7810€0.0₅5654€0.0₅7787€70.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5670€0.0₅5677€0.0₅5657€0.0₅5671€3.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5576€0.0₅5672€0.0₅5570€0.0₅5669€6.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5505€0.0₅5579€0.0₅5491€0.0₅5576€0.6322€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5500€0.0₅5541€0.0₅5473€0.0₅5505€0.7440€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5490€0.0₅5537€0.0₅5473€0.0₅5500€0.3631€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5482€0.0₅5496€0.0₅5477€0.0₅5490€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5517€0.0₅5524€0.0₅5481€0.0₅5483€9.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5756€0.0₅5768€0.0₅5517€0.0₅5517€136.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6416€0.0₅6449€0.0₅5557€0.0₅5756€141.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6969€0.0₅6992€0.0₅6414€0.0₅6417€67.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7132€0.0₅7373€0.0₅6957€0.0₅6969€67.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8657€0.0₅8657€0.0₅7124€0.0₅7132€261.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8992€0.0₅9021€0.0₅8657€0.0₅8657€10.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9310€0.0₅9326€0.0₅8740€0.0₅8992€40.87€0.00
Sep 27, 2026Sep 28, 2026€0.00001067€0.00001067€0.0₅9253€0.0₅9310€97.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001067€0.00001067€0.00001067€0.00001067€0.03516€0.00
Sep 25, 2026Sep 26, 2026€0.00001051€0.00001067€0.00001051€0.00001067€0.5018€0.00
Sep 24, 2026Sep 25, 2026€0.00001051€0.00001054€0.00001044€0.00001051€24.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001285€0.00001285€0.00001041€0.00001051€27.34€0.00
Sep 22, 2026Sep 23, 2026€0.00001285€0.00001285€0.00001285€0.00001285€21.96€0.00
Sep 21, 2026Sep 22, 2026€0.00001287€0.00001288€0.00001282€0.00001285€23.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001333€0.00001335€0.00001281€0.00001287€264.14€0.00
Sep 19, 2026Sep 20, 2026€0.00001349€0.00001409€0.00001330€0.00001333€107.08€0.00
Sep 18, 2026Sep 19, 2026€0.00001333€0.00001350€0.00001187€0.00001348€248.56€0.00
Sep 17, 2026Sep 18, 2026€0.00001158€0.00001338€0.00001014€0.00001333€296.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001009€0.00001158€0.0₅9335€0.00001158€202.28€0.00
Sep 15, 2026Sep 16, 2026€0.00001081€0.00001118€0.00001009€0.00001009€170.92€0.00
Sep 14, 2026Sep 15, 2026€0.00001153€0.00001239€0.00001081€0.00001081€318.51€0.00
Sep 13, 2026Sep 14, 2026€0.00001264€0.00001267€0.00001065€0.00001153€123.21€0.00

Pridobite celovit pregled zgodovine cene EarthMeta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EarthMeta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EarthMeta ter zgodovinski promet EMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino EarthMeta, od začetne cene EarthMeta do najnovejših cenovnih podatkov EMT. Naše orodje za zgodovino cene EMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije