Slika sredstva EARLY
EARLYEARLY Radix
€0.0₅4690
-3.00%
1D

EARLY Radix (EARLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4846€0.0₅4967€0.0₅4402€0.0₅4582€0.7887€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4612€0.0₅5112€0.0₅4541€0.0₅4846€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4428€0.0₅5373€0.0₅4428€0.0₅4610€0.6022€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4428€0.0₅4428€0.0₅4428€0.0₅4428€0.5999€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4635€0.0₅4822€0.0₅4407€0.0₅4679€0.6253€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4843€0.0₅4948€0.0₅4384€0.0₅4546€0.6188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4889€0.0₅5595€0.0₅4598€0.0₅4919€0.3456€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5332€0.0₅5382€0.0₅4638€0.0₅4889€6.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5696€0.0₅5819€0.0₅5163€0.0₅5344€0.9805€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5909€0.0₅5909€0.0₅5590€0.0₅5696€3.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€6.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€6.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5755€0.0₅6074€0.0₅5695€0.0₅5909€6.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6780€0.0₅6934€0.0₅5436€0.0₅5755€5.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7071€0.0₅7217€0.0₅6285€0.0₅6780€0.8262€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7356€0.0₅7500€0.0₅6726€0.0₅6918€0.7609€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7568€0.0₅7834€0.0₅7061€0.0₅7338€0.9147€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7328€0.0₅7988€0.0₅7200€0.0₅7555€0.7821€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7677€0.0₅7677€0.0₅7172€0.0₅7318€1.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8101€0.0₅8252€0.0₅7165€0.0₅7678€1.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8496€0.0₅8628€0.0₅8037€0.0₅8079€1.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7795€0.0₅9061€0.0₅7746€0.0₅8534€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8410€0.0₅9164€0.0₅7455€0.0₅7795€1.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9805€0.00001070€0.0₅8138€0.0₅8460€15.52€0.00
Sep 19, 2026Sep 20, 2026€0.00001044€0.00001115€0.0₅9737€0.0₅9805€15.98€0.00
Sep 18, 2026Sep 19, 2026€0.00001054€0.00001239€0.00001037€0.00001045€9.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9654€0.00001142€0.0₅9428€0.00001049€7.32€0.00
Sep 16, 2026Sep 17, 2026€0.00001068€0.00001068€0.0₅7304€0.0₅9654€12.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9503€0.00001205€0.0₅9393€0.00001068€32.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9495€0.00001255€0.0₅8927€0.0₅9503€7.87€0.00

Pridobite celovit pregled zgodovine cene EARLY Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EARLY Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EARLY Radix ter zgodovinski promet EARLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EARLY Radix, od začetne cene EARLY Radix do najnovejših cenovnih podatkov EARLY. Naše orodje za zgodovino cene EARLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije