Slika sredstva EARLY
EARLYEARLY Radix
€0.0₅8090
-18.08%
1D

EARLY Radix (EARLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9570€0.00001045€0.0₅7943€0.0₅8258€15.15€0.00
Sep 19, 2026Sep 20, 2026€0.00001019€0.00001089€0.0₅9504€0.0₅9570€15.60€0.00
Sep 18, 2026Sep 19, 2026€0.00001029€0.00001210€0.00001012€0.00001020€9.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9423€0.00001115€0.0₅9202€0.00001024€6.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001042€0.00001042€0.0₅7128€0.0₅9423€12.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9275€0.00001176€0.0₅9167€0.00001042€31.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9267€0.00001225€0.0₅8713€0.0₅9275€7.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9299€0.00001250€0.0₅7028€0.0₅9267€0.5999€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8839€0.00001069€0.0₅8518€0.0₅9299€5.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001040€0.00001040€0.0₅8478€0.0₅8842€4.32€0.00
Sep 7, 2026Sep 8, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 6, 2026Sep 7, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 5, 2026Sep 6, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 4, 2026Sep 5, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 3, 2026Sep 4, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001040€0.00001040€0.00001040€0.00001040€30.94€0.00
Sep 1, 2026Sep 2, 2026€0.00001035€0.00001467€0.00001004€0.00001040€84.22€11,089
Aug 31, 2026Sep 1, 2026€0.00001581€0.00001586€0.0₅9737€0.00001013€120.10€14,121
Aug 30, 2026Aug 31, 2026€0.00001726€0.00001738€0.00001578€0.00001578€22.53€17,105
Aug 29, 2026Aug 30, 2026€0.00001707€0.00001790€0.00001698€0.00001699€4.09€17,427
Aug 28, 2026Aug 29, 2026€0.00001804€0.00001804€0.00001712€0.00001714€10.04€17,582
Aug 27, 2026Aug 28, 2026€0.00001816€0.00001900€0.00001766€0.00001777€3.90€18,034
Aug 26, 2026Aug 27, 2026€0.00001810€0.00001827€0.00001783€0.00001824€2.42€17,983
Aug 25, 2026Aug 26, 2026€0.00001902€0.00001903€0.00001786€0.00001803€3.27€18,540
Aug 24, 2026Aug 25, 2026€0.00001857€0.00001937€0.00001774€0.00001901€53.06€18,474
Aug 23, 2026Aug 24, 2026€0.00001695€0.00001898€0.00001676€0.00001874€55.46€17,501
Aug 22, 2026Aug 23, 2026€0.00001737€0.00001778€0.00001669€0.00001686€14.99€17,088
Aug 21, 2026Aug 22, 2026€0.00001719€0.00001772€0.00001709€0.00001756€15.94€17,347

Pridobite celovit pregled zgodovine cene EARLY Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EARLY Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EARLY Radix ter zgodovinski promet EARLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino EARLY Radix, od začetne cene EARLY Radix do najnovejših cenovnih podatkov EARLY. Naše orodje za zgodovino cene EARLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije