Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3324
-0.67%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₁₃3392€0.0₁₃3411€0.0₁₃3207€0.0₁₃3367€21.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3432€0.0₁₃3442€0.0₁₃3367€0.0₁₃3391€16.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3455€0.0₁₃3472€0.0₁₃3417€0.0₁₃3432€16.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3433€0.0₁₃3457€0.0₁₃3378€0.0₁₃3455€18.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3334€0.0₁₃3510€0.0₁₃3301€0.0₁₃3433€20.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3335€0.0₁₃3650€0.0₁₃3273€0.0₁₃3334€25.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3358€0.0₁₃3443€0.0₁₃3301€0.0₁₃3333€19.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3315€0.0₁₃3486€0.0₁₃3301€0.0₁₃3358€18.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3326€0.0₁₃3433€0.0₁₃3292€0.0₁₃3315€19.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3422€0.0₁₃3484€0.0₁₃3328€0.0₁₃3342€19.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3381€0.0₁₃3490€0.0₁₃3361€0.0₁₃3422€16.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3391€0.0₁₃3410€0.0₁₃3312€0.0₁₃3381€21.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3418€0.0₁₃3490€0.0₁₃3344€0.0₁₃3387€23.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3382€0.0₁₃3521€0.0₁₃3182€0.0₁₃3418€34.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3596€0.0₁₃3677€0.0₁₃3233€0.0₁₃3377€48.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3656€0.0₁₃3667€0.0₁₃3525€0.0₁₃3596€17.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3503€0.0₁₃3678€0.0₁₃3503€0.0₁₃3656€16.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3470€0.0₁₃3524€0.0₁₃3412€0.0₁₃3503€19.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3498€0.0₁₃3533€0.0₁₃3422€0.0₁₃3470€21.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3357€0.0₁₃3551€0.0₁₃3356€0.0₁₃3497€16.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3313€0.0₁₃3369€0.0₁₃3300€0.0₁₃3355€16.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3247€0.0₁₃3343€0.0₁₃3226€0.0₁₃3313€16.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3324€0.0₁₃3341€0.0₁₃3247€0.0₁₃3247€15.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3258€0.0₁₃3408€0.0₁₃3234€0.0₁₃3325€21.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3349€0.0₁₃3448€0.0₁₃3181€0.0₁₃3258€21.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3331€0.0₁₃3509€0.0₁₃3326€0.0₁₃3348€21.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3273€0.0₁₃3355€0.0₁₃3237€0.0₁₃3331€15.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3318€0.0₁₃3351€0.0₁₃3245€0.0₁₃3273€21.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3482€0.0₁₃3485€0.0₁₃3318€0.0₁₃3318€24.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3417€0.0₁₃3494€0.0₁₃3407€0.0₁₃3474€16.41€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije