Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3347
0.85%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₁₃3287€0.0₁₃3457€0.0₁₃3273€0.0₁₃3330€17.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3298€0.0₁₃3404€0.0₁₃3265€0.0₁₃3287€19.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3393€0.0₁₃3455€0.0₁₃3300€0.0₁₃3314€18.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3352€0.0₁₃3460€0.0₁₃3333€0.0₁₃3393€15.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3362€0.0₁₃3381€0.0₁₃3284€0.0₁₃3352€21.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3390€0.0₁₃3461€0.0₁₃3316€0.0₁₃3358€23.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3354€0.0₁₃3491€0.0₁₃3155€0.0₁₃3390€34.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3566€0.0₁₃3646€0.0₁₃3206€0.0₁₃3349€48.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3625€0.0₁₃3636€0.0₁₃3496€0.0₁₃3566€16.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3474€0.0₁₃3647€0.0₁₃3474€0.0₁₃3625€16.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3441€0.0₁₃3495€0.0₁₃3383€0.0₁₃3474€19.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3469€0.0₁₃3503€0.0₁₃3393€0.0₁₃3441€21.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3329€0.0₁₃3521€0.0₁₃3328€0.0₁₃3468€16.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3285€0.0₁₃3341€0.0₁₃3273€0.0₁₃3326€16.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3220€0.0₁₃3315€0.0₁₃3199€0.0₁₃3285€16.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3296€0.0₁₃3313€0.0₁₃3220€0.0₁₃3220€15.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3231€0.0₁₃3379€0.0₁₃3207€0.0₁₃3297€21.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3321€0.0₁₃3419€0.0₁₃3155€0.0₁₃3231€20.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3303€0.0₁₃3480€0.0₁₃3298€0.0₁₃3320€20.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3245€0.0₁₃3327€0.0₁₃3210€0.0₁₃3303€15.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3290€0.0₁₃3323€0.0₁₃3218€0.0₁₃3246€21.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3453€0.0₁₃3456€0.0₁₃3290€0.0₁₃3290€24.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3388€0.0₁₃3465€0.0₁₃3378€0.0₁₃3445€16.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3445€0.0₁₃3447€0.0₁₃3335€0.0₁₃3388€15.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3529€0.0₁₃3529€0.0₁₃3394€0.0₁₃3445€16.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3295€0.0₁₃3572€0.0₁₃3289€0.0₁₃3529€25.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3266€0.0₁₃3316€0.0₁₃3225€0.0₁₃3295€19.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3097€0.0₁₃3266€0.0₁₃3084€0.0₁₃3266€16.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3039€0.0₁₃3125€0.0₁₃3039€0.0₁₃3097€19.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3147€0.0₁₃3165€0.0₁₃3026€0.0₁₃3039€18.86€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije