Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3137
-0.29%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃3194€0.0₁₃3218€0.0₁₃3070€0.0₁₃3156€23.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3219€0.0₁₃3236€0.0₁₃3148€0.0₁₃3194€17.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3207€0.0₁₃3242€0.0₁₃3180€0.0₁₃3219€16.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3275€0.0₁₃3282€0.0₁₃3207€0.0₁₃3207€16.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3247€0.0₁₃3289€0.0₁₃3209€0.0₁₃3274€15.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3198€0.0₁₃3277€0.0₁₃3183€0.0₁₃3247€16.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3196€0.0₁₃3229€0.0₁₃3151€0.0₁₃3198€15.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3354€0.0₁₃3419€0.0₁₃3151€0.0₁₃3196€19.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3386€0.0₁₃3405€0.0₁₃3201€0.0₁₃3361€20.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3426€0.0₁₃3436€0.0₁₃3361€0.0₁₃3385€16.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3449€0.0₁₃3466€0.0₁₃3411€0.0₁₃3426€16.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3427€0.0₁₃3451€0.0₁₃3372€0.0₁₃3449€18.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3328€0.0₁₃3503€0.0₁₃3295€0.0₁₃3427€20.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3329€0.0₁₃3643€0.0₁₃3267€0.0₁₃3328€25.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3352€0.0₁₃3436€0.0₁₃3295€0.0₁₃3327€19.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3309€0.0₁₃3480€0.0₁₃3295€0.0₁₃3352€18.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3320€0.0₁₃3426€0.0₁₃3287€0.0₁₃3309€19.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3415€0.0₁₃3478€0.0₁₃3322€0.0₁₃3336€19.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3374€0.0₁₃3484€0.0₁₃3355€0.0₁₃3415€16.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3385€0.0₁₃3404€0.0₁₃3306€0.0₁₃3375€21.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3412€0.0₁₃3484€0.0₁₃3338€0.0₁₃3381€23.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3376€0.0₁₃3514€0.0₁₃3176€0.0₁₃3412€31.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3590€0.0₁₃3671€0.0₁₃3227€0.0₁₃3371€48.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3650€0.0₁₃3660€0.0₁₃3519€0.0₁₃3590€17.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3497€0.0₁₃3671€0.0₁₃3497€0.0₁₃3650€16.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3464€0.0₁₃3518€0.0₁₃3406€0.0₁₃3497€19.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3492€0.0₁₃3527€0.0₁₃3416€0.0₁₃3464€21.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3351€0.0₁₃3545€0.0₁₃3350€0.0₁₃3491€16.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3307€0.0₁₃3363€0.0₁₃3294€0.0₁₃3349€15.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3241€0.0₁₃3337€0.0₁₃3220€0.0₁₃3307€16.91€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije