Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3152
-2.20%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃3217€0.0₁₃3234€0.0₁₃3146€0.0₁₃3192€17.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3205€0.0₁₃3240€0.0₁₃3178€0.0₁₃3217€16.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3273€0.0₁₃3280€0.0₁₃3205€0.0₁₃3205€16.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3245€0.0₁₃3287€0.0₁₃3207€0.0₁₃3272€15.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3196€0.0₁₃3275€0.0₁₃3181€0.0₁₃3245€16.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3193€0.0₁₃3227€0.0₁₃3149€0.0₁₃3196€15.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3352€0.0₁₃3417€0.0₁₃3148€0.0₁₃3193€19.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3384€0.0₁₃3403€0.0₁₃3199€0.0₁₃3359€20.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3424€0.0₁₃3434€0.0₁₃3359€0.0₁₃3383€16.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3447€0.0₁₃3463€0.0₁₃3409€0.0₁₃3424€16.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3425€0.0₁₃3449€0.0₁₃3369€0.0₁₃3447€18.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3325€0.0₁₃3501€0.0₁₃3293€0.0₁₃3425€20.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3327€0.0₁₃3641€0.0₁₃3265€0.0₁₃3325€25.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3350€0.0₁₃3434€0.0₁₃3293€0.0₁₃3325€19.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3307€0.0₁₃3478€0.0₁₃3293€0.0₁₃3350€18.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3318€0.0₁₃3424€0.0₁₃3284€0.0₁₃3307€19.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3413€0.0₁₃3475€0.0₁₃3320€0.0₁₃3333€19.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3372€0.0₁₃3481€0.0₁₃3353€0.0₁₃3413€16.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3383€0.0₁₃3401€0.0₁₃3304€0.0₁₃3372€21.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3410€0.0₁₃3482€0.0₁₃3336€0.0₁₃3378€23.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3374€0.0₁₃3512€0.0₁₃3174€0.0₁₃3410€31.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3588€0.0₁₃3668€0.0₁₃3225€0.0₁₃3369€48.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3647€0.0₁₃3658€0.0₁₃3517€0.0₁₃3588€17.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3495€0.0₁₃3669€0.0₁₃3495€0.0₁₃3647€16.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3462€0.0₁₃3515€0.0₁₃3404€0.0₁₃3495€19.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3490€0.0₁₃3524€0.0₁₃3414€0.0₁₃3462€21.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3349€0.0₁₃3542€0.0₁₃3347€0.0₁₃3489€16.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3305€0.0₁₃3361€0.0₁₃3292€0.0₁₃3346€15.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3239€0.0₁₃3334€0.0₁₃3218€0.0₁₃3305€16.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3315€0.0₁₃3333€0.0₁₃3239€0.0₁₃3239€15.66€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije