Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3184
0.14%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₃3224€0.0₁₃3240€0.0₁₃3152€0.0₁₃3198€17.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3211€0.0₁₃3247€0.0₁₃3184€0.0₁₃3224€16.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3280€0.0₁₃3287€0.0₁₃3211€0.0₁₃3211€16.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3252€0.0₁₃3294€0.0₁₃3214€0.0₁₃3279€15.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3203€0.0₁₃3282€0.0₁₃3187€0.0₁₃3252€16.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3200€0.0₁₃3234€0.0₁₃3155€0.0₁₃3202€15.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3359€0.0₁₃3424€0.0₁₃3155€0.0₁₃3200€19.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3391€0.0₁₃3410€0.0₁₃3206€0.0₁₃3366€21.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3431€0.0₁₃3441€0.0₁₃3366€0.0₁₃3390€16.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3454€0.0₁₃3470€0.0₁₃3416€0.0₁₃3431€16.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3431€0.0₁₃3456€0.0₁₃3376€0.0₁₃3454€18.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3332€0.0₁₃3508€0.0₁₃3299€0.0₁₃3431€20.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3333€0.0₁₃3648€0.0₁₃3271€0.0₁₃3332€25.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3356€0.0₁₃3441€0.0₁₃3300€0.0₁₃3332€19.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3313€0.0₁₃3485€0.0₁₃3300€0.0₁₃3356€18.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3324€0.0₁₃3431€0.0₁₃3291€0.0₁₃3313€19.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3420€0.0₁₃3482€0.0₁₃3327€0.0₁₃3340€19.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3379€0.0₁₃3488€0.0₁₃3360€0.0₁₃3420€16.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3389€0.0₁₃3408€0.0₁₃3311€0.0₁₃3379€21.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3417€0.0₁₃3489€0.0₁₃3343€0.0₁₃3385€23.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3381€0.0₁₃3519€0.0₁₃3180€0.0₁₃3417€31.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3595€0.0₁₃3676€0.0₁₃3232€0.0₁₃3376€48.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3654€0.0₁₃3665€0.0₁₃3524€0.0₁₃3595€17.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3502€0.0₁₃3676€0.0₁₃3502€0.0₁₃3654€16.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3469€0.0₁₃3523€0.0₁₃3411€0.0₁₃3502€19.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3497€0.0₁₃3531€0.0₁₃3420€0.0₁₃3469€21.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3356€0.0₁₃3550€0.0₁₃3354€0.0₁₃3496€16.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3311€0.0₁₃3368€0.0₁₃3299€0.0₁₃3353€15.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3246€0.0₁₃3341€0.0₁₃3224€0.0₁₃3311€16.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3322€0.0₁₃3340€0.0₁₃3246€0.0₁₃3246€15.69€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije