Slika sredstva EAGLE
EAGLEEAGLE INU
€0.0₁₃3143
-0.40%
1D

EAGLE INU (EAGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃3152€0.0₁₃3199€0.0₁₃3112€0.0₁₃3126€36.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3190€0.0₁₃3214€0.0₁₃3065€0.0₁₃3152€23.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3215€0.0₁₃3232€0.0₁₃3144€0.0₁₃3190€17.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3202€0.0₁₃3238€0.0₁₃3176€0.0₁₃3215€16.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3271€0.0₁₃3278€0.0₁₃3202€0.0₁₃3202€16.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3243€0.0₁₃3285€0.0₁₃3205€0.0₁₃3270€15.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3194€0.0₁₃3273€0.0₁₃3179€0.0₁₃3243€16.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3191€0.0₁₃3225€0.0₁₃3147€0.0₁₃3194€15.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3350€0.0₁₃3415€0.0₁₃3146€0.0₁₃3191€19.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3382€0.0₁₃3401€0.0₁₃3197€0.0₁₃3357€20.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3422€0.0₁₃3432€0.0₁₃3357€0.0₁₃3381€16.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3444€0.0₁₃3461€0.0₁₃3407€0.0₁₃3422€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3422€0.0₁₃3447€0.0₁₃3367€0.0₁₃3445€18.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3323€0.0₁₃3499€0.0₁₃3291€0.0₁₃3422€20.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3325€0.0₁₃3638€0.0₁₃3263€0.0₁₃3323€25.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3347€0.0₁₃3432€0.0₁₃3291€0.0₁₃3323€19.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3305€0.0₁₃3476€0.0₁₃3291€0.0₁₃3347€17.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3315€0.0₁₃3422€0.0₁₃3282€0.0₁₃3305€19.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3411€0.0₁₃3473€0.0₁₃3318€0.0₁₃3331€19.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3370€0.0₁₃3479€0.0₁₃3351€0.0₁₃3411€16.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3380€0.0₁₃3399€0.0₁₃3302€0.0₁₃3370€21.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3408€0.0₁₃3480€0.0₁₃3334€0.0₁₃3376€23.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3372€0.0₁₃3510€0.0₁₃3172€0.0₁₃3408€31.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3585€0.0₁₃3666€0.0₁₃3223€0.0₁₃3367€48.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3645€0.0₁₃3655€0.0₁₃3514€0.0₁₃3585€17.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3492€0.0₁₃3666€0.0₁₃3492€0.0₁₃3645€16.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3459€0.0₁₃3513€0.0₁₃3401€0.0₁₃3492€19.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3488€0.0₁₃3522€0.0₁₃3411€0.0₁₃3459€21.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3347€0.0₁₃3540€0.0₁₃3345€0.0₁₃3487€16.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3303€0.0₁₃3359€0.0₁₃3290€0.0₁₃3344€15.86€0.00

Pridobite celovit pregled zgodovine cene EAGLE INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAGLE INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAGLE INU ter zgodovinski promet EAGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAGLE INU, od začetne cene EAGLE INU do najnovejših cenovnih podatkov EAGLE. Naše orodje za zgodovino cene EAGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije