Slika sredstva EFUN
EFUNEagle Fun (eagleworld.fun)
€0.00001076
-0.29%
1D

Eagle Fun (eagleworld.fun) (EFUN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.00001076€0.00001076€0.00001076€0.00001076€4.65€0.00
Nov 2, 2026Nov 3, 2026€0.00001076€0.00001076€0.00001076€0.00001076€4.64€0.00
Nov 1, 2026Nov 2, 2026€0.00001077€0.00001077€0.00001076€0.00001076€4.36€0.00
Oct 31, 2026Nov 1, 2026€0.00001077€0.00001077€0.00001077€0.00001077€4.13€0.00
Oct 30, 2026Oct 31, 2026€0.00001077€0.00001077€0.00001077€0.00001077€4.13€0.00
Oct 29, 2026Oct 30, 2026€0.00001077€0.00001077€0.00001077€0.00001077€4.20€0.00
Oct 28, 2026Oct 29, 2026€0.00001076€0.00001077€0.00001076€0.00001077€1.47€0.00
Oct 27, 2026Oct 28, 2026€0.00001075€0.00001076€0.00001075€0.00001076€7.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9311€0.00001075€0.0₅9311€0.00001075€3.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2742€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9311€0.0₅9312€0.0₅9311€0.0₅9311€0.2742€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9314€0.0₅9314€0.0₅9311€0.0₅9311€1.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9314€0.0₅9314€0.0₅9314€0.0₅9314€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9360€0.0₅9360€0.0₅9314€0.0₅9314€3.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9360€0.0₅9360€0.0₅9360€0.0₅9360€15.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9360€0.0₅9360€0.0₅9360€0.0₅9360€15.70€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9360€0.0₅9360€0.0₅9360€0.0₅9360€15.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9728€0.0₅9728€0.0₅9358€0.0₅9360€49.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9728€0.0₅9728€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9730€0.0₅9730€0.0₅9728€0.0₅9728€0.2914€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9899€0.0₅9899€0.0₅9730€0.0₅9730€28.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9899€0.0₅9899€0.0₅9899€0.0₅9899€29.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9901€0.0₅9901€0.0₅9899€0.0₅9899€29.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9968€0.0₅9969€0.0₅9899€0.0₅9901€18.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9967€0.0₅9969€0.0₅9964€0.0₅9968€1.04€0.00
Oct 5, 2026Oct 6, 2026€0.00001016€0.00001016€0.0₅9965€0.0₅9967€22.21€0.00
Oct 4, 2026Oct 5, 2026€0.00001016€0.00001016€0.00001016€0.00001016€3.60€0.00

Pridobite celovit pregled zgodovine cene Eagle Fun (eagleworld.fun) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eagle Fun (eagleworld.fun) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eagle Fun (eagleworld.fun) ter zgodovinski promet EFUN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eagle Fun (eagleworld.fun), od začetne cene Eagle Fun (eagleworld.fun) do najnovejših cenovnih podatkov EFUN. Naše orodje za zgodovino cene EFUN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije