Slika sredstva KAT
KATEager Cat
€0.0₉4574
-1.03%
1D

Eager Cat (KAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉4627€0.0₉4657€0.0₉4543€0.0₉4544€16.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4583€0.0₉4732€0.0₉4550€0.0₉4629€12.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4612€0.0₉4844€0.0₉4385€0.0₉4583€13.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4638€0.0₉4843€0.0₉4600€0.0₉4616€30.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4571€0.0₉4672€0.0₉4515€0.0₉4638€9.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4619€0.0₉4665€0.0₉4518€0.0₉4572€36.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4780€0.0₉4812€0.0₉4619€0.0₉4619€14.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4715€0.0₉4802€0.0₉4701€0.0₉4770€13.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4793€0.0₉4796€0.0₉4633€0.0₉4715€18.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4899€0.0₉4899€0.0₉4710€0.0₉4793€72.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4656€0.0₉4974€0.0₉4648€0.0₉4899€71.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4677€0.0₉4692€0.0₉4617€0.0₉4656€43.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4464€0.0₉4678€0.0₉4464€0.0₉4678€30.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4464€0.0₉4464€0.0₉4464€0.0₉4464€12.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4584€0.0₉4584€0.0₉4464€0.0₉4464€11.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4584€0.0₉4584€0.0₉4584€0.0₉4584€2.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4584€0.0₉4584€0.0₉4584€0.0₉4584€2.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4584€0.0₉4584€0.0₉4584€0.0₉4584€2.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4512€0.0₉4619€0.0₉4512€0.0₉4584€4.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4512€0.0₉4512€0.0₉4512€0.0₉4512€13.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4529€0.0₉4547€0.0₉4457€0.0₉4512€13.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4556€0.0₉4647€0.0₉4506€0.0₉4529€18.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4548€0.0₉4565€0.0₉4493€0.0₉4557€9.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4513€0.0₉4574€0.0₉4441€0.0₉4552€25.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4436€0.0₉4583€0.0₉4431€0.0₉4513€81.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4226€0.0₉4452€0.0₉4226€0.0₉4436€46.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4108€0.0₉4235€0.0₉4057€0.0₉4226€53.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3876€0.0₉4118€0.0₉3873€0.0₉4107€19.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3913€0.0₉3913€0.0₉3854€0.0₉3876€15.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3913€0.0₉3913€0.0₉3913€0.0₉3913€0.4070€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3923€0.0₉3925€0.0₉3870€0.0₉3913€5.14€0.00

Pridobite celovit pregled zgodovine cene Eager Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eager Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eager Cat ter zgodovinski promet KAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eager Cat, od začetne cene Eager Cat do najnovejših cenovnih podatkov KAT. Naše orodje za zgodovino cene KAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije