Slika sredstva KAT
KATEager Cat
€0.0₉4733
-3.03%
1D

Eager Cat (KAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₉4882€0.0₉4882€0.0₉4882€0.0₉4882€14.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4882€0.0₉4882€0.0₉4882€0.0₉4882€14.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4882€0.0₉4882€0.0₉4882€0.0₉4882€14.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4946€0.0₉4946€0.0₉4856€0.0₉4882€13.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4946€0.0₉4946€0.0₉4946€0.0₉4946€11.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4969€0.0₉4974€0.0₉4937€0.0₉4946€11.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4934€0.0₉4971€0.0₉4877€0.0₉4968€12.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4901€0.0₉4987€0.0₉4877€0.0₉4934€14.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4859€0.0₉4945€0.0₉4791€0.0₉4901€37.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5127€0.0₉5127€0.0₉4797€0.0₉4859€8.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5127€0.0₉5127€0.0₉5127€0.0₉5127€3.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5159€0.0₉5174€0.0₉5112€0.0₉5127€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5202€0.0₉5225€0.0₉5136€0.0₉5159€2.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5195€0.0₉5228€0.0₉5095€0.0₉5202€21.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5034€0.0₉5234€0.0₉5034€0.0₉5195€1.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5034€0.0₉5034€0.0₉5034€0.0₉5034€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5034€0.0₉5034€0.0₉5034€0.0₉5034€1.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5034€0.0₉5034€0.0₉5034€0.0₉5034€1.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₉4941€0.0₉5066€0.0₉4899€0.0₉5034€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5081€0.0₉5170€0.0₉4944€0.0₉4964€5.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5081€0.0₉5081€0.0₉5081€0.0₉5081€15.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5081€0.0₉5081€0.0₉5081€0.0₉5081€15.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5084€0.0₉5244€0.0₉5024€0.0₉5081€15.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5080€0.0₉5246€0.0₉4778€0.0₉5084€15.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5160€0.0₉5368€0.0₉4856€0.0₉5072€22.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5226€0.0₉5241€0.0₉5038€0.0₉5160€45.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5009€0.0₉5257€0.0₉5009€0.0₉5226€41.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4961€0.0₉5039€0.0₉4878€0.0₉5009€18.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4975€0.0₉5041€0.0₉4896€0.0₉4961€44.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4793€0.0₉5050€0.0₉4791€0.0₉4974€44.29€0.00

Pridobite celovit pregled zgodovine cene Eager Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Eager Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Eager Cat ter zgodovinski promet KAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Eager Cat, od začetne cene Eager Cat do najnovejših cenovnih podatkov KAT. Naše orodje za zgodovino cene KAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije