Slika sredstva EAFIN
EAFINEAFIN
€0.0₇8825
0.30%
1D

EAFIN (EAFIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8825€0.0₇8825€0.0₇8825€0.0₇8825€0.00€0.00

Pridobite celovit pregled zgodovine cene EAFIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti EAFIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni EAFIN ter zgodovinski promet EAFIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino EAFIN, od začetne cene EAFIN do najnovejših cenovnih podatkov EAFIN. Naše orodje za zgodovino cene EAFIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije