Slika sredstva EXRD
EXRDe-Radix
€0.0004595
0.12%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0004595€0.0004595€0.0004595€0.0004595€1,736.96€562,970
Sep 13, 2026Sep 14, 2026€0.0004972€0.0004983€0.0004594€0.0004595€1,304.07€576,913
Sep 12, 2026Sep 13, 2026€0.0005010€0.0005010€0.0004972€0.0004972€640.78€610,478
Sep 11, 2026Sep 12, 2026€0.0005095€0.0005095€0.0005009€0.0005010€277.96€621,803
Sep 10, 2026Sep 11, 2026€0.0005022€0.0005154€0.0005022€0.0005095€0.3551€622,649
Sep 9, 2026Sep 10, 2026€0.0005218€0.0005218€0.0005019€0.0005029€386.96€632,700
Sep 8, 2026Sep 9, 2026€0.0005090€0.0005239€0.0005090€0.0005217€655.09€632,044
Sep 7, 2026Sep 8, 2026€0.0005168€0.0005168€0.0005090€0.0005090€202.42€631,189
Sep 6, 2026Sep 7, 2026€0.0005175€0.0005175€0.0005157€0.0005168€146.52€633,230
Sep 5, 2026Sep 6, 2026€0.0005135€0.0005175€0.0005134€0.0005175€221.08€632,210
Sep 4, 2026Sep 5, 2026€0.0005080€0.0005135€0.0005079€0.0005135€1,080.06€624,537
Sep 3, 2026Sep 4, 2026€0.0005051€0.0005193€0.0005051€0.0005080€245.23€623,618
Sep 2, 2026Sep 3, 2026€0.0005041€0.0005052€0.0004968€0.0005052€3,609.43€616,431
Sep 1, 2026Sep 2, 2026€0.0005123€0.0005387€0.0005040€0.0005041€24,889€641,873
Aug 31, 2026Sep 1, 2026€0.0007125€0.0007243€0.0005122€0.0005123€303,254€860,172
Aug 30, 2026Aug 31, 2026€0.0007549€0.0007715€0.0007123€0.0007123€19,611€927,275
Aug 29, 2026Aug 30, 2026€0.0007765€0.0007946€0.0007548€0.0007549€3,789.79€942,178
Aug 28, 2026Aug 29, 2026€0.0007861€0.0007957€0.0007765€0.0007765€2,255.27€959,508
Aug 27, 2026Aug 28, 2026€0.0007865€0.0008047€0.0007860€0.0007861€692.52€968,659
Aug 26, 2026Aug 27, 2026€0.0008161€0.0008161€0.0007864€0.0007865€1,102.54€974,809
Aug 25, 2026Aug 26, 2026€0.0008171€0.0008208€0.0008124€0.0008161€1,037.26€1.00M
Aug 24, 2026Aug 25, 2026€0.0007987€0.0008171€0.0007976€0.0008170€670.88€982,355
Aug 23, 2026Aug 24, 2026€0.0007805€0.0007987€0.0007803€0.0007987€1,649.05€964,722
Aug 22, 2026Aug 23, 2026€0.0007970€0.0007979€0.0007804€0.0007805€1,533.90€968,646
Aug 21, 2026Aug 22, 2026€0.0007979€0.0008126€0.0007960€0.0007970€4,157.98€984,431
Aug 20, 2026Aug 21, 2026€0.0008443€0.0008444€0.0007979€0.0007979€5,468.05€1.01M
Aug 19, 2026Aug 20, 2026€0.0008857€0.0009122€0.0008442€0.0008443€6,563.48€1.07M
Aug 18, 2026Aug 19, 2026€0.0006933€0.0008857€0.0006871€0.0008857€8,569.86€883,516
Aug 17, 2026Aug 18, 2026€0.0008143€0.0008143€0.0006866€0.0006933€3,879.75€941,558
Aug 16, 2026Aug 17, 2026€0.0008332€0.0008455€0.0008142€0.0008142€2,078.30€1.02M
Aug 15, 2026Aug 16, 2026€0.0008047€0.0008332€0.0008029€0.0008332€587.86€992,436

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije