Slika sredstva EXRD
EXRDe-Radix
€0.0004753
-1.56%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0004834€0.0004845€0.0004672€0.0004734€1,009.07€584,590
Sep 20, 2026Sep 21, 2026€0.0004819€0.0004860€0.0004819€0.0004834€2,945.76€592,312
Sep 19, 2026Sep 20, 2026€0.0005719€0.0006336€0.0004819€0.0004819€8,083.04€685,825
Sep 18, 2026Sep 19, 2026€0.0004945€0.0005723€0.0004945€0.0005723€15,130€637,143
Sep 17, 2026Sep 18, 2026€0.0004602€0.0005039€0.0004602€0.0004945€3,925.35€579,530
Sep 16, 2026Sep 17, 2026€0.0004635€0.0004635€0.0004602€0.0004603€1,387.42€567,093
Sep 15, 2026Sep 16, 2026€0.0004635€0.0004635€0.0004635€0.0004635€1,747.17€567,941
Sep 14, 2026Sep 15, 2026€0.0004635€0.0004635€0.0004635€0.0004635€1,752.20€567,909
Sep 13, 2026Sep 14, 2026€0.0005016€0.0005027€0.0004634€0.0004635€1,315.51€581,974
Sep 12, 2026Sep 13, 2026€0.0005054€0.0005054€0.0005016€0.0005016€646.40€615,834
Sep 11, 2026Sep 12, 2026€0.0005139€0.0005139€0.0005053€0.0005054€280.40€627,258
Sep 10, 2026Sep 11, 2026€0.0005066€0.0005199€0.0005066€0.0005139€0.3582€628,112
Sep 9, 2026Sep 10, 2026€0.0005264€0.0005264€0.0005063€0.0005074€390.36€638,251
Sep 8, 2026Sep 9, 2026€0.0005135€0.0005285€0.0005135€0.0005263€660.83€637,589
Sep 7, 2026Sep 8, 2026€0.0005213€0.0005214€0.0005135€0.0005135€204.20€636,727
Sep 6, 2026Sep 7, 2026€0.0005220€0.0005220€0.0005203€0.0005213€147.81€638,785
Sep 5, 2026Sep 6, 2026€0.0005180€0.0005220€0.0005179€0.0005220€223.02€637,756
Sep 4, 2026Sep 5, 2026€0.0005125€0.0005180€0.0005124€0.0005180€1,089.53€630,016
Sep 3, 2026Sep 4, 2026€0.0005096€0.0005239€0.0005096€0.0005125€247.38€629,089
Sep 2, 2026Sep 3, 2026€0.0005086€0.0005097€0.0005011€0.0005096€3,641.10€621,839
Sep 1, 2026Sep 2, 2026€0.0005168€0.0005434€0.0005084€0.0005086€25,108€647,505
Aug 31, 2026Sep 1, 2026€0.0007188€0.0007307€0.0005167€0.0005168€305,914€867,718
Aug 30, 2026Aug 31, 2026€0.0007615€0.0007783€0.0007186€0.0007186€19,783€935,410
Aug 29, 2026Aug 30, 2026€0.0007833€0.0008016€0.0007614€0.0007615€3,823.04€950,444
Aug 28, 2026Aug 29, 2026€0.0007929€0.0008027€0.0007833€0.0007834€2,275.06€967,925
Aug 27, 2026Aug 28, 2026€0.0007934€0.0008118€0.0007929€0.0007929€698.60€977,157
Aug 26, 2026Aug 27, 2026€0.0008232€0.0008233€0.0007933€0.0007934€1,112.22€983,361
Aug 25, 2026Aug 26, 2026€0.0008243€0.0008280€0.0008195€0.0008232€1,046.36€1.01M
Aug 24, 2026Aug 25, 2026€0.0008057€0.0008243€0.0008046€0.0008242€676.77€990,974
Aug 23, 2026Aug 24, 2026€0.0007873€0.0008057€0.0007872€0.0008057€1,663.52€973,185
Aug 22, 2026Aug 23, 2026€0.0008039€0.0008049€0.0007873€0.0007873€1,547.36€977,144

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije