Slika sredstva EXRD
EXRDe-Radix
€0.0002710
-0.42%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002711€0.0002749€0.0002702€0.0002702€2,943.90€334,100
Nov 11, 2026Nov 12, 2026€0.0002643€0.0002734€0.0002612€0.0002711€4,501.91€326,310
Nov 10, 2026Nov 11, 2026€0.0003086€0.0003088€0.0002348€0.0002644€3,071.38€311,315
Nov 9, 2026Nov 10, 2026€0.0002620€0.0003085€0.0002529€0.0003085€6,371.54€319,019
Nov 8, 2026Nov 9, 2026€0.0003099€0.0003099€0.0002436€0.0002622€15,749€343,500
Nov 7, 2026Nov 8, 2026€0.0002130€0.0003393€0.0002130€0.0003099€34,185€394,491
Nov 6, 2026Nov 7, 2026€0.0001829€0.0002130€0.0001783€0.0002130€2,897.71€227,695
Nov 5, 2026Nov 6, 2026€0.0001887€0.0001910€0.0001829€0.0001829€2,923.55€231,911
Nov 4, 2026Nov 5, 2026€0.0001885€0.0002025€0.0001879€0.0001887€9,131.71€238,740
Nov 3, 2026Nov 4, 2026€0.0001902€0.0001926€0.0001808€0.0001885€10,819€229,109
Nov 2, 2026Nov 3, 2026€0.0001668€0.0002022€0.0001668€0.0001902€9,761.81€218,686
Nov 1, 2026Nov 2, 2026€0.0001514€0.0001987€0.0001514€0.0001673€15,058€220,145
Oct 31, 2026Nov 1, 2026€0.0001403€0.0001518€0.0001403€0.0001514€10,155€182,206
Oct 30, 2026Oct 31, 2026€0.0001210€0.0001403€0.0001205€0.0001403€9,335.49€157,406
Oct 29, 2026Oct 30, 2026€0.0001261€0.0001359€0.0001210€0.0001210€5,662.79€155,599
Oct 28, 2026Oct 29, 2026€0.0001303€0.0001373€0.0001261€0.0001261€2,373.34€163,122
Oct 27, 2026Oct 28, 2026€0.0001476€0.0001476€0.0001303€0.0001303€9,859.55€168,209
Oct 26, 2026Oct 27, 2026€0.0004175€0.0004221€0.0001476€0.0001476€4,347.28€392,786
Oct 25, 2026Oct 26, 2026€0.0004031€0.0004268€0.0004031€0.0004175€20.30€503,220
Oct 24, 2026Oct 25, 2026€0.0004031€0.0004031€0.0004031€0.0004031€31.41€493,907
Oct 23, 2026Oct 24, 2026€0.0004022€0.0004032€0.0004022€0.0004031€159.28€493,891
Oct 22, 2026Oct 23, 2026€0.0004164€0.0004166€0.0004005€0.0004021€10.09€498,217
Oct 21, 2026Oct 22, 2026€0.0004091€0.0004189€0.0004091€0.0004166€8.98€502,279
Oct 20, 2026Oct 21, 2026€0.0004091€0.0004091€0.0004091€0.0004091€9.48€501,276
Oct 19, 2026Oct 20, 2026€0.0004091€0.0004091€0.0004091€0.0004091€9.48€501,276
Oct 18, 2026Oct 19, 2026€0.0004091€0.0004091€0.0004091€0.0004091€9.48€501,276
Oct 17, 2026Oct 18, 2026€0.0004142€0.0004142€0.0004091€0.0004091€6.02€503,949
Oct 16, 2026Oct 17, 2026€0.0004159€0.0004226€0.0004137€0.0004142€399.77€510,053
Oct 15, 2026Oct 16, 2026€0.0004159€0.0004159€0.0004159€0.0004159€696.65€509,598
Oct 14, 2026Oct 15, 2026€0.0004159€0.0004159€0.0004158€0.0004159€707.89€509,567
Oct 13, 2026Oct 14, 2026€0.0004146€0.0004249€0.0004112€0.0004159€116.39€513,708

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije