Slika sredstva EXRD
EXRDe-Radix
€0.0004648
-0.08%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0004654€0.0004654€0.0004645€0.0004649€1,226.77€569,846
Sep 23, 2026Sep 24, 2026€0.0004770€0.0004770€0.0004654€0.0004654€590.09€580,911
Sep 22, 2026Sep 23, 2026€0.0004754€0.0004773€0.0004753€0.0004770€430.68€583,812
Sep 21, 2026Sep 22, 2026€0.0004854€0.0004865€0.0004691€0.0004753€1,013.23€586,999
Sep 20, 2026Sep 21, 2026€0.0004839€0.0004880€0.0004839€0.0004854€2,957.90€594,752
Sep 19, 2026Sep 20, 2026€0.0005742€0.0006362€0.0004839€0.0004839€8,116.34€688,650
Sep 18, 2026Sep 19, 2026€0.0004965€0.0005747€0.0004965€0.0005747€15,193€639,768
Sep 17, 2026Sep 18, 2026€0.0004621€0.0005060€0.0004621€0.0004965€3,941.52€581,917
Sep 16, 2026Sep 17, 2026€0.0004654€0.0004654€0.0004621€0.0004622€1,393.13€569,429
Sep 15, 2026Sep 16, 2026€0.0004654€0.0004654€0.0004654€0.0004654€1,754.37€570,281
Sep 14, 2026Sep 15, 2026€0.0004654€0.0004654€0.0004654€0.0004654€1,759.42€570,249
Sep 13, 2026Sep 14, 2026€0.0005036€0.0005048€0.0004654€0.0004654€1,320.92€584,371
Sep 12, 2026Sep 13, 2026€0.0005074€0.0005074€0.0005036€0.0005036€649.06€618,371
Sep 11, 2026Sep 12, 2026€0.0005161€0.0005161€0.0005074€0.0005074€281.56€629,842
Sep 10, 2026Sep 11, 2026€0.0005087€0.0005221€0.0005087€0.0005161€0.3597€630,699
Sep 9, 2026Sep 10, 2026€0.0005285€0.0005285€0.0005084€0.0005094€391.96€640,880
Sep 8, 2026Sep 9, 2026€0.0005156€0.0005306€0.0005156€0.0005285€663.55€640,216
Sep 7, 2026Sep 8, 2026€0.0005235€0.0005235€0.0005156€0.0005156€205.04€639,350
Sep 6, 2026Sep 7, 2026€0.0005242€0.0005242€0.0005224€0.0005235€148.42€641,416
Sep 5, 2026Sep 6, 2026€0.0005201€0.0005242€0.0005201€0.0005242€223.94€640,383
Sep 4, 2026Sep 5, 2026€0.0005146€0.0005201€0.0005145€0.0005201€1,094.02€632,611
Sep 3, 2026Sep 4, 2026€0.0005117€0.0005260€0.0005117€0.0005146€248.40€631,681
Sep 2, 2026Sep 3, 2026€0.0005107€0.0005118€0.0005032€0.0005117€3,656.10€624,400
Sep 1, 2026Sep 2, 2026€0.0005189€0.0005456€0.0005105€0.0005107€25,211€650,172
Aug 31, 2026Sep 1, 2026€0.0007217€0.0007337€0.0005188€0.0005189€307,175€871,293
Aug 30, 2026Aug 31, 2026€0.0007646€0.0007815€0.0007215€0.0007215€19,865€939,263
Aug 29, 2026Aug 30, 2026€0.0007865€0.0008049€0.0007646€0.0007646€3,838.79€954,359
Aug 28, 2026Aug 29, 2026€0.0007962€0.0008060€0.0007865€0.0007866€2,284.43€971,913
Aug 27, 2026Aug 28, 2026€0.0007967€0.0008151€0.0007961€0.0007962€701.47€981,183
Aug 26, 2026Aug 27, 2026€0.0008266€0.0008267€0.0007966€0.0007967€1,116.80€987,412
Aug 25, 2026Aug 26, 2026€0.0008277€0.0008314€0.0008229€0.0008266€1,050.67€1.01M

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije