Slika sredstva EXRD
EXRDe-Radix
€0.0004598
0.12%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004597€0.0004598€0.0004597€0.0004598€1,732.98€563,327
Sep 14, 2026Sep 15, 2026€0.0004598€0.0004598€0.0004597€0.0004597€1,737.96€563,295
Sep 13, 2026Sep 14, 2026€0.0004975€0.0004986€0.0004597€0.0004598€1,304.82€577,246
Sep 12, 2026Sep 13, 2026€0.0005013€0.0005013€0.0004975€0.0004975€641.15€610,831
Sep 11, 2026Sep 12, 2026€0.0005098€0.0005098€0.0005012€0.0005013€278.12€622,162
Sep 10, 2026Sep 11, 2026€0.0005025€0.0005157€0.0005025€0.0005098€0.3553€623,008
Sep 9, 2026Sep 10, 2026€0.0005221€0.0005221€0.0005022€0.0005032€387.18€633,066
Sep 8, 2026Sep 9, 2026€0.0005093€0.0005242€0.0005093€0.0005220€655.46€632,409
Sep 7, 2026Sep 8, 2026€0.0005171€0.0005171€0.0005093€0.0005093€202.54€631,554
Sep 6, 2026Sep 7, 2026€0.0005178€0.0005178€0.0005160€0.0005171€146.61€633,595
Sep 5, 2026Sep 6, 2026€0.0005138€0.0005178€0.0005137€0.0005178€221.21€632,575
Sep 4, 2026Sep 5, 2026€0.0005083€0.0005138€0.0005082€0.0005138€1,080.68€624,897
Sep 3, 2026Sep 4, 2026€0.0005054€0.0005196€0.0005054€0.0005083€245.37€623,978
Sep 2, 2026Sep 3, 2026€0.0005044€0.0005055€0.0004970€0.0005055€3,611.52€616,787
Sep 1, 2026Sep 2, 2026€0.0005126€0.0005390€0.0005043€0.0005044€24,904€642,244
Aug 31, 2026Sep 1, 2026€0.0007129€0.0007247€0.0005125€0.0005126€303,429€860,668
Aug 30, 2026Aug 31, 2026€0.0007553€0.0007720€0.0007127€0.0007127€19,622€927,810
Aug 29, 2026Aug 30, 2026€0.0007769€0.0007951€0.0007552€0.0007553€3,791.98€942,722
Aug 28, 2026Aug 29, 2026€0.0007865€0.0007962€0.0007769€0.0007770€2,256.57€960,061
Aug 27, 2026Aug 28, 2026€0.0007869€0.0008052€0.0007864€0.0007865€692.92€969,218
Aug 26, 2026Aug 27, 2026€0.0008165€0.0008166€0.0007869€0.0007869€1,103.18€975,372
Aug 25, 2026Aug 26, 2026€0.0008176€0.0008212€0.0008128€0.0008165€1,037.86€1.00M
Aug 24, 2026Aug 25, 2026€0.0007992€0.0008176€0.0007981€0.0008175€671.27€982,922
Aug 23, 2026Aug 24, 2026€0.0007810€0.0007992€0.0007808€0.0007992€1,650.00€965,279
Aug 22, 2026Aug 23, 2026€0.0007974€0.0007984€0.0007809€0.0007810€1,534.79€969,206
Aug 21, 2026Aug 22, 2026€0.0007983€0.0008130€0.0007965€0.0007975€4,160.38€984,999
Aug 20, 2026Aug 21, 2026€0.0008448€0.0008448€0.0007983€0.0007983€5,471.20€1.01M
Aug 19, 2026Aug 20, 2026€0.0008862€0.0009127€0.0008447€0.0008448€6,567.27€1.07M
Aug 18, 2026Aug 19, 2026€0.0006937€0.0008862€0.0006875€0.0008862€8,574.81€884,026
Aug 17, 2026Aug 18, 2026€0.0008147€0.0008147€0.0006870€0.0006937€3,881.99€942,101
Aug 16, 2026Aug 17, 2026€0.0008337€0.0008460€0.0008146€0.0008146€2,079.50€1.02M

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije