Slika sredstva EXRD
EXRDe-Radix
€0.0002688
-1.46%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0002707€0.0002745€0.0002698€0.0002698€2,939.67€333,620
Nov 11, 2026Nov 12, 2026€0.0002639€0.0002730€0.0002608€0.0002707€4,495.45€325,841
Nov 10, 2026Nov 11, 2026€0.0003081€0.0003083€0.0002345€0.0002640€3,066.97€310,867
Nov 9, 2026Nov 10, 2026€0.0002616€0.0003080€0.0002526€0.0003080€6,362.39€318,561
Nov 8, 2026Nov 9, 2026€0.0003095€0.0003095€0.0002432€0.0002618€15,726€343,007
Nov 7, 2026Nov 8, 2026€0.0002127€0.0003388€0.0002127€0.0003095€34,136€393,924
Nov 6, 2026Nov 7, 2026€0.0001826€0.0002127€0.0001781€0.0002127€2,893.55€227,367
Nov 5, 2026Nov 6, 2026€0.0001884€0.0001907€0.0001826€0.0001826€2,919.35€231,578
Nov 4, 2026Nov 5, 2026€0.0001882€0.0002022€0.0001876€0.0001884€9,118.59€238,398
Nov 3, 2026Nov 4, 2026€0.0001900€0.0001923€0.0001805€0.0001882€10,804€228,780
Nov 2, 2026Nov 3, 2026€0.0001666€0.0002019€0.0001665€0.0001900€9,747.79€218,372
Nov 1, 2026Nov 2, 2026€0.0001512€0.0001984€0.0001511€0.0001670€15,036€219,829
Oct 31, 2026Nov 1, 2026€0.0001401€0.0001515€0.0001401€0.0001511€10,141€181,944
Oct 30, 2026Oct 31, 2026€0.0001209€0.0001401€0.0001204€0.0001401€9,322.08€157,180
Oct 29, 2026Oct 30, 2026€0.0001259€0.0001357€0.0001208€0.0001208€5,654.66€155,375
Oct 28, 2026Oct 29, 2026€0.0001301€0.0001371€0.0001259€0.0001259€2,369.93€162,887
Oct 27, 2026Oct 28, 2026€0.0001474€0.0001474€0.0001301€0.0001301€9,845.38€167,968
Oct 26, 2026Oct 27, 2026€0.0004169€0.0004215€0.0001474€0.0001474€4,341.04€392,221
Oct 25, 2026Oct 26, 2026€0.0004025€0.0004262€0.0004025€0.0004169€20.27€502,498
Oct 24, 2026Oct 25, 2026€0.0004025€0.0004025€0.0004025€0.0004025€31.37€493,198
Oct 23, 2026Oct 24, 2026€0.0004017€0.0004026€0.0004017€0.0004025€159.05€493,182
Oct 22, 2026Oct 23, 2026€0.0004158€0.0004160€0.0003999€0.0004016€10.07€497,501
Oct 21, 2026Oct 22, 2026€0.0004085€0.0004183€0.0004085€0.0004160€8.97€501,557
Oct 20, 2026Oct 21, 2026€0.0004085€0.0004085€0.0004085€0.0004085€9.46€500,556
Oct 19, 2026Oct 20, 2026€0.0004085€0.0004085€0.0004085€0.0004085€9.46€500,556
Oct 18, 2026Oct 19, 2026€0.0004085€0.0004085€0.0004085€0.0004085€9.46€500,556
Oct 17, 2026Oct 18, 2026€0.0004136€0.0004136€0.0004085€0.0004085€6.01€503,226
Oct 16, 2026Oct 17, 2026€0.0004153€0.0004220€0.0004131€0.0004136€399.20€509,320
Oct 15, 2026Oct 16, 2026€0.0004153€0.0004153€0.0004153€0.0004153€695.65€508,866
Oct 14, 2026Oct 15, 2026€0.0004153€0.0004153€0.0004152€0.0004153€706.87€508,835
Oct 13, 2026Oct 14, 2026€0.0004140€0.0004243€0.0004107€0.0004153€116.23€512,970

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije