Slika sredstva EXRD
EXRDe-Radix
€0.0004721
-2.02%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004806€0.0004847€0.0004806€0.0004821€2,937.67€590,685
Sep 19, 2026Sep 20, 2026€0.0005703€0.0006319€0.0004806€0.0004806€8,060.84€683,942
Sep 18, 2026Sep 19, 2026€0.0004931€0.0005707€0.0004931€0.0005707€15,089€635,393
Sep 17, 2026Sep 18, 2026€0.0004590€0.0005025€0.0004589€0.0004931€3,914.57€577,938
Sep 16, 2026Sep 17, 2026€0.0004623€0.0004623€0.0004590€0.0004590€1,383.61€565,536
Sep 15, 2026Sep 16, 2026€0.0004622€0.0004623€0.0004622€0.0004623€1,742.38€566,382
Sep 14, 2026Sep 15, 2026€0.0004623€0.0004623€0.0004622€0.0004622€1,747.39€566,350
Sep 13, 2026Sep 14, 2026€0.0005002€0.0005013€0.0004622€0.0004623€1,311.89€580,376
Sep 12, 2026Sep 13, 2026€0.0005040€0.0005040€0.0005002€0.0005002€644.62€614,143
Sep 11, 2026Sep 12, 2026€0.0005125€0.0005125€0.0005039€0.0005040€279.63€625,536
Sep 10, 2026Sep 11, 2026€0.0005052€0.0005185€0.0005052€0.0005125€0.3573€626,387
Sep 9, 2026Sep 10, 2026€0.0005249€0.0005249€0.0005049€0.0005060€389.28€636,498
Sep 8, 2026Sep 9, 2026€0.0005121€0.0005270€0.0005121€0.0005249€659.02€635,838
Sep 7, 2026Sep 8, 2026€0.0005199€0.0005199€0.0005121€0.0005121€203.64€634,978
Sep 6, 2026Sep 7, 2026€0.0005206€0.0005206€0.0005188€0.0005199€147.40€637,031
Sep 5, 2026Sep 6, 2026€0.0005166€0.0005206€0.0005165€0.0005206€222.41€636,005
Sep 4, 2026Sep 5, 2026€0.0005110€0.0005166€0.0005110€0.0005166€1,086.54€628,286
Sep 3, 2026Sep 4, 2026€0.0005082€0.0005224€0.0005082€0.0005110€246.70€627,362
Sep 2, 2026Sep 3, 2026€0.0005072€0.0005083€0.0004997€0.0005082€3,631.10€620,131
Sep 1, 2026Sep 2, 2026€0.0005153€0.0005419€0.0005070€0.0005072€25,039€645,726
Aug 31, 2026Sep 1, 2026€0.0007168€0.0007287€0.0005153€0.0005153€305,074€865,335
Aug 30, 2026Aug 31, 2026€0.0007594€0.0007762€0.0007166€0.0007166€19,729€932,841
Aug 29, 2026Aug 30, 2026€0.0007811€0.0007994€0.0007593€0.0007594€3,812.54€947,834
Aug 28, 2026Aug 29, 2026€0.0007908€0.0008005€0.0007811€0.0007812€2,268.81€965,267
Aug 27, 2026Aug 28, 2026€0.0007912€0.0008096€0.0007907€0.0007908€696.68€974,474
Aug 26, 2026Aug 27, 2026€0.0008209€0.0008210€0.0007911€0.0007912€1,109.16€980,660
Aug 25, 2026Aug 26, 2026€0.0008220€0.0008257€0.0008172€0.0008209€1,043.49€1.01M
Aug 24, 2026Aug 25, 2026€0.0008035€0.0008220€0.0008024€0.0008219€674.91€988,252
Aug 23, 2026Aug 24, 2026€0.0007852€0.0008035€0.0007850€0.0008035€1,658.95€970,513
Aug 22, 2026Aug 23, 2026€0.0008017€0.0008027€0.0007851€0.0007852€1,543.11€974,461
Aug 21, 2026Aug 22, 2026€0.0008027€0.0008174€0.0008008€0.0008018€4,182.94€990,340

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije