Slika sredstva EXRD
EXRDe-Radix
€0.0004597
0.03%
1D

e-Radix (EXRD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004596€0.0004597€0.0004596€0.0004597€1,732.58€563,197
Sep 14, 2026Sep 15, 2026€0.0004597€0.0004597€0.0004596€0.0004596€1,737.56€563,165
Sep 13, 2026Sep 14, 2026€0.0004974€0.0004985€0.0004596€0.0004597€1,304.52€577,112
Sep 12, 2026Sep 13, 2026€0.0005011€0.0005011€0.0004974€0.0004974€641.00€610,690
Sep 11, 2026Sep 12, 2026€0.0005096€0.0005096€0.0005011€0.0005011€278.06€622,019
Sep 10, 2026Sep 11, 2026€0.0005024€0.0005156€0.0005024€0.0005096€0.3553€622,865
Sep 9, 2026Sep 10, 2026€0.0005220€0.0005220€0.0005021€0.0005031€387.09€632,919
Sep 8, 2026Sep 9, 2026€0.0005092€0.0005240€0.0005092€0.0005219€655.31€632,263
Sep 7, 2026Sep 8, 2026€0.0005170€0.0005170€0.0005092€0.0005092€202.49€631,408
Sep 6, 2026Sep 7, 2026€0.0005177€0.0005177€0.0005159€0.0005170€146.57€633,449
Sep 5, 2026Sep 6, 2026€0.0005137€0.0005177€0.0005136€0.0005177€221.16€632,429
Sep 4, 2026Sep 5, 2026€0.0005082€0.0005137€0.0005081€0.0005137€1,080.43€624,753
Sep 3, 2026Sep 4, 2026€0.0005053€0.0005195€0.0005053€0.0005082€245.31€623,834
Sep 2, 2026Sep 3, 2026€0.0005043€0.0005054€0.0004969€0.0005054€3,610.68€616,644
Sep 1, 2026Sep 2, 2026€0.0005124€0.0005389€0.0005041€0.0005043€24,898€642,096
Aug 31, 2026Sep 1, 2026€0.0007128€0.0007246€0.0005124€0.0005124€303,359€860,470
Aug 30, 2026Aug 31, 2026€0.0007551€0.0007718€0.0007126€0.0007126€19,618€927,596
Aug 29, 2026Aug 30, 2026€0.0007767€0.0007949€0.0007551€0.0007551€3,791.10€942,505
Aug 28, 2026Aug 29, 2026€0.0007863€0.0007960€0.0007767€0.0007768€2,256.05€959,840
Aug 27, 2026Aug 28, 2026€0.0007868€0.0008050€0.0007862€0.0007863€692.76€968,995
Aug 26, 2026Aug 27, 2026€0.0008163€0.0008164€0.0007867€0.0007868€1,102.92€975,146
Aug 25, 2026Aug 26, 2026€0.0008174€0.0008210€0.0008126€0.0008163€1,037.62€1.00M
Aug 24, 2026Aug 25, 2026€0.0007990€0.0008174€0.0007979€0.0008173€671.11€982,696
Aug 23, 2026Aug 24, 2026€0.0007808€0.0007990€0.0007806€0.0007990€1,649.62€965,056
Aug 22, 2026Aug 23, 2026€0.0007972€0.0007982€0.0007807€0.0007808€1,534.43€968,982
Aug 21, 2026Aug 22, 2026€0.0007982€0.0008128€0.0007963€0.0007973€4,159.42€984,772
Aug 20, 2026Aug 21, 2026€0.0008446€0.0008446€0.0007982€0.0007982€5,469.94€1.01M
Aug 19, 2026Aug 20, 2026€0.0008860€0.0009125€0.0008445€0.0008446€6,565.76€1.07M
Aug 18, 2026Aug 19, 2026€0.0006935€0.0008860€0.0006873€0.0008860€8,572.83€883,822
Aug 17, 2026Aug 18, 2026€0.0008145€0.0008145€0.0006869€0.0006935€3,881.10€941,884
Aug 16, 2026Aug 17, 2026€0.0008335€0.0008458€0.0008145€0.0008145€2,079.02€1.02M

Pridobite celovit pregled zgodovine cene e-Radix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Radix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Radix ter zgodovinski promet EXRD in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Radix, od začetne cene e-Radix do najnovejših cenovnih podatkov EXRD. Naše orodje za zgodovino cene EXRD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije