Slika sredstva EEUR
EEURe-Money
€0.06772
-0.12%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.07394€0.07477€0.06509€0.07017€1,488.65€0.00
Oct 14, 2026Oct 15, 2026€0.06985€0.07617€0.06523€0.07427€558.06€0.00
Oct 13, 2026Oct 14, 2026€0.07451€0.07633€0.06675€0.06985€2,130.31€0.00
Oct 12, 2026Oct 13, 2026€0.06885€0.07884€0.06735€0.07440€888.58€0.00
Oct 11, 2026Oct 12, 2026€0.06833€0.07112€0.06745€0.06878€211.82€0.00
Oct 10, 2026Oct 11, 2026€0.07015€0.07038€0.06755€0.06825€673.09€0.00
Oct 9, 2026Oct 10, 2026€0.06345€0.07025€0.06337€0.07015€987.91€0.00
Oct 8, 2026Oct 9, 2026€0.06314€0.06568€0.06046€0.06353€154.23€0.00
Oct 7, 2026Oct 8, 2026€0.06497€0.06510€0.06146€0.06314€38.98€0.00
Oct 6, 2026Oct 7, 2026€0.06633€0.06644€0.06486€0.06499€124.49€0.00
Oct 5, 2026Oct 6, 2026€0.06498€0.06696€0.06442€0.06633€119.66€0.00
Oct 4, 2026Oct 5, 2026€0.06378€0.06587€0.06325€0.06498€85.70€0.00
Oct 3, 2026Oct 4, 2026€0.06206€0.06421€0.06206€0.06374€134.97€0.00
Oct 2, 2026Oct 3, 2026€0.06431€0.06590€0.06097€0.06206€78.05€0.00
Oct 1, 2026Oct 2, 2026€0.06478€0.06620€0.06374€0.06431€49.33€0.00
Sep 30, 2026Oct 1, 2026€0.06454€0.06571€0.06385€0.06491€59.47€0.00
Sep 29, 2026Sep 30, 2026€0.06464€0.06635€0.06316€0.06449€96.92€0.00
Sep 28, 2026Sep 29, 2026€0.06882€0.06936€0.06324€0.06464€144.41€0.00
Sep 27, 2026Sep 28, 2026€0.06969€0.07101€0.06769€0.06882€65.78€0.00
Sep 26, 2026Sep 27, 2026€0.06759€0.07015€0.06748€0.06963€51.28€0.00
Sep 25, 2026Sep 26, 2026€0.06675€0.06836€0.06645€0.06759€49.35€0.00
Sep 24, 2026Sep 25, 2026€0.06372€0.06739€0.06256€0.06675€470.81€0.00
Sep 23, 2026Sep 24, 2026€0.06797€0.06911€0.06345€0.06370€171.06€0.00
Sep 22, 2026Sep 23, 2026€0.06700€0.06859€0.06511€0.06797€80.85€0.00
Sep 21, 2026Sep 22, 2026€0.06633€0.06751€0.06529€0.06700€112.28€0.00
Sep 20, 2026Sep 21, 2026€0.06474€0.06678€0.06266€0.06641€82.21€0.00
Sep 19, 2026Sep 20, 2026€0.06478€0.06608€0.06364€0.06474€129.86€0.00
Sep 18, 2026Sep 19, 2026€0.06005€0.06507€0.05987€0.06478€51.59€0.00
Sep 17, 2026Sep 18, 2026€0.05819€0.06014€0.05772€0.06012€55.02€0.00
Sep 16, 2026Sep 17, 2026€0.05765€0.05812€0.05626€0.05812€49.01€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije