Slika sredstva EEUR
EEURe-Money
€0.06461
-0.39%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.06590€0.06624€0.06424€0.06446€78.45€0.00
Oct 31, 2026Nov 1, 2026€0.06804€0.06832€0.06562€0.06590€264.58€0.00
Oct 30, 2026Oct 31, 2026€0.06518€0.06899€0.06295€0.06790€282.07€0.00
Oct 29, 2026Oct 30, 2026€0.07122€0.07132€0.06536€0.06536€131.38€0.00
Oct 28, 2026Oct 29, 2026€0.07431€0.07500€0.07085€0.07136€1,187.57€0.00
Oct 27, 2026Oct 28, 2026€0.06967€0.07760€0.06886€0.07412€1,254.41€0.00
Oct 26, 2026Oct 27, 2026€0.07042€0.07229€0.06877€0.06967€612.88€0.00
Oct 25, 2026Oct 26, 2026€0.06790€0.07154€0.06605€0.07062€271.96€0.00
Oct 24, 2026Oct 25, 2026€0.07047€0.07048€0.06685€0.06789€265.16€0.00
Oct 23, 2026Oct 24, 2026€0.07119€0.07606€0.06969€0.07030€702.56€0.00
Oct 22, 2026Oct 23, 2026€0.07224€0.07639€0.06953€0.07119€462.22€0.00
Oct 21, 2026Oct 22, 2026€0.07104€0.07425€0.07034€0.07224€429.16€0.00
Oct 20, 2026Oct 21, 2026€0.07435€0.07547€0.07013€0.07104€1,441.96€0.00
Oct 19, 2026Oct 20, 2026€0.06820€0.07925€0.06775€0.07348€1,043.94€0.00
Oct 18, 2026Oct 19, 2026€0.06645€0.07107€0.06558€0.06809€419.14€0.00
Oct 17, 2026Oct 18, 2026€0.06852€0.06852€0.06549€0.06639€275.41€0.00
Oct 16, 2026Oct 17, 2026€0.07033€0.07085€0.06686€0.06855€824.82€0.00
Oct 15, 2026Oct 16, 2026€0.07412€0.07495€0.06525€0.07033€1,492.16€0.00
Oct 14, 2026Oct 15, 2026€0.07002€0.07635€0.06539€0.07445€559.38€0.00
Oct 13, 2026Oct 14, 2026€0.07469€0.07651€0.06690€0.07002€2,135.33€0.00
Oct 12, 2026Oct 13, 2026€0.06902€0.07903€0.06750€0.07458€890.67€0.00
Oct 11, 2026Oct 12, 2026€0.06849€0.07129€0.06761€0.06894€212.32€0.00
Oct 10, 2026Oct 11, 2026€0.07032€0.07055€0.06771€0.06841€674.68€0.00
Oct 9, 2026Oct 10, 2026€0.06360€0.07041€0.06352€0.07032€990.24€0.00
Oct 8, 2026Oct 9, 2026€0.06329€0.06584€0.06060€0.06368€154.59€0.00
Oct 7, 2026Oct 8, 2026€0.06512€0.06526€0.06161€0.06329€39.07€0.00
Oct 6, 2026Oct 7, 2026€0.06648€0.06660€0.06501€0.06514€124.78€0.00
Oct 5, 2026Oct 6, 2026€0.06513€0.06712€0.06457€0.06648€119.95€0.00
Oct 4, 2026Oct 5, 2026€0.06393€0.06603€0.06339€0.06513€85.90€0.00
Oct 3, 2026Oct 4, 2026€0.06221€0.06436€0.06221€0.06389€135.29€0.00
Oct 2, 2026Oct 3, 2026€0.06446€0.06606€0.06111€0.06221€78.23€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije