Slika sredstva EEUR
EEURe-Money
€0.06590
-2.99%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.07011€0.07063€0.06665€0.06834€822.23€0.00
Oct 15, 2026Oct 16, 2026€0.07389€0.07471€0.06504€0.07011€1,487.48€0.00
Oct 14, 2026Oct 15, 2026€0.06980€0.07611€0.06518€0.07421€557.62€0.00
Oct 13, 2026Oct 14, 2026€0.07446€0.07627€0.06669€0.06980€2,128.63€0.00
Oct 12, 2026Oct 13, 2026€0.06880€0.07878€0.06729€0.07435€887.88€0.00
Oct 11, 2026Oct 12, 2026€0.06827€0.07106€0.06739€0.06873€211.66€0.00
Oct 10, 2026Oct 11, 2026€0.07010€0.07033€0.06750€0.06819€672.56€0.00
Oct 9, 2026Oct 10, 2026€0.06340€0.07019€0.06332€0.07010€987.13€0.00
Oct 8, 2026Oct 9, 2026€0.06309€0.06563€0.06041€0.06348€154.11€0.00
Oct 7, 2026Oct 8, 2026€0.06492€0.06505€0.06142€0.06309€38.95€0.00
Oct 6, 2026Oct 7, 2026€0.06628€0.06639€0.06481€0.06493€124.39€0.00
Oct 5, 2026Oct 6, 2026€0.06493€0.06691€0.06437€0.06628€119.57€0.00
Oct 4, 2026Oct 5, 2026€0.06373€0.06582€0.06320€0.06493€85.63€0.00
Oct 3, 2026Oct 4, 2026€0.06202€0.06416€0.06202€0.06369€134.87€0.00
Oct 2, 2026Oct 3, 2026€0.06426€0.06585€0.06092€0.06202€77.98€0.00
Oct 1, 2026Oct 2, 2026€0.06473€0.06615€0.06369€0.06426€49.30€0.00
Sep 30, 2026Oct 1, 2026€0.06448€0.06566€0.06380€0.06486€59.42€0.00
Sep 29, 2026Sep 30, 2026€0.06458€0.06630€0.06311€0.06444€96.84€0.00
Sep 28, 2026Sep 29, 2026€0.06876€0.06931€0.06319€0.06458€144.30€0.00
Sep 27, 2026Sep 28, 2026€0.06964€0.07095€0.06763€0.06876€65.73€0.00
Sep 26, 2026Sep 27, 2026€0.06753€0.07010€0.06743€0.06958€51.24€0.00
Sep 25, 2026Sep 26, 2026€0.06670€0.06831€0.06640€0.06753€49.31€0.00
Sep 24, 2026Sep 25, 2026€0.06367€0.06734€0.06251€0.06670€470.44€0.00
Sep 23, 2026Sep 24, 2026€0.06791€0.06905€0.06340€0.06365€170.93€0.00
Sep 22, 2026Sep 23, 2026€0.06695€0.06854€0.06506€0.06791€80.79€0.00
Sep 21, 2026Sep 22, 2026€0.06628€0.06745€0.06524€0.06695€112.19€0.00
Sep 20, 2026Sep 21, 2026€0.06469€0.06673€0.06261€0.06635€82.15€0.00
Sep 19, 2026Sep 20, 2026€0.06473€0.06603€0.06359€0.06469€129.76€0.00
Sep 18, 2026Sep 19, 2026€0.06001€0.06502€0.05983€0.06473€51.55€0.00
Sep 17, 2026Sep 18, 2026€0.05815€0.06009€0.05767€0.06008€54.98€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije