Slika sredstva EEUR
EEURe-Money
€0.06634
0.00%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.06863€0.06863€0.06560€0.06649€275.84€0.00
Oct 16, 2026Oct 17, 2026€0.07044€0.07096€0.06696€0.06866€826.12€0.00
Oct 15, 2026Oct 16, 2026€0.07423€0.07507€0.06535€0.07044€1,494.50€0.00
Oct 14, 2026Oct 15, 2026€0.07013€0.07647€0.06549€0.07456€560.26€0.00
Oct 13, 2026Oct 14, 2026€0.07481€0.07663€0.06701€0.07013€2,138.68€0.00
Oct 12, 2026Oct 13, 2026€0.06912€0.07915€0.06761€0.07470€892.07€0.00
Oct 11, 2026Oct 12, 2026€0.06859€0.07140€0.06771€0.06905€212.66€0.00
Oct 10, 2026Oct 11, 2026€0.07043€0.07066€0.06782€0.06851€675.74€0.00
Oct 9, 2026Oct 10, 2026€0.06370€0.07052€0.06362€0.07043€991.79€0.00
Oct 8, 2026Oct 9, 2026€0.06339€0.06594€0.06070€0.06378€154.84€0.00
Oct 7, 2026Oct 8, 2026€0.06522€0.06536€0.06171€0.06339€39.13€0.00
Oct 6, 2026Oct 7, 2026€0.06659€0.06670€0.06512€0.06524€124.98€0.00
Oct 5, 2026Oct 6, 2026€0.06523€0.06722€0.06468€0.06659€120.14€0.00
Oct 4, 2026Oct 5, 2026€0.06403€0.06613€0.06349€0.06523€86.03€0.00
Oct 3, 2026Oct 4, 2026€0.06231€0.06446€0.06231€0.06399€135.50€0.00
Oct 2, 2026Oct 3, 2026€0.06456€0.06616€0.06121€0.06231€78.35€0.00
Oct 1, 2026Oct 2, 2026€0.06503€0.06646€0.06399€0.06456€49.53€0.00
Sep 30, 2026Oct 1, 2026€0.06479€0.06597€0.06410€0.06517€59.70€0.00
Sep 29, 2026Sep 30, 2026€0.06489€0.06661€0.06341€0.06474€97.30€0.00
Sep 28, 2026Sep 29, 2026€0.06909€0.06964€0.06349€0.06489€144.98€0.00
Sep 27, 2026Sep 28, 2026€0.06997€0.07129€0.06795€0.06909€66.04€0.00
Sep 26, 2026Sep 27, 2026€0.06785€0.07043€0.06775€0.06991€51.48€0.00
Sep 25, 2026Sep 26, 2026€0.06701€0.06863€0.06671€0.06785€49.54€0.00
Sep 24, 2026Sep 25, 2026€0.06397€0.06766€0.06281€0.06701€472.66€0.00
Sep 23, 2026Sep 24, 2026€0.06823€0.06938€0.06369€0.06395€171.73€0.00
Sep 22, 2026Sep 23, 2026€0.06727€0.06886€0.06537€0.06823€81.17€0.00
Sep 21, 2026Sep 22, 2026€0.06659€0.06777€0.06555€0.06727€112.72€0.00
Sep 20, 2026Sep 21, 2026€0.06499€0.06704€0.06290€0.06667€82.54€0.00
Sep 19, 2026Sep 20, 2026€0.06503€0.06634€0.06389€0.06499€130.37€0.00
Sep 18, 2026Sep 19, 2026€0.06029€0.06533€0.06011€0.06503€51.79€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije