Slika sredstva EEUR
EEURe-Money
€0.07520
13.43%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.06634€0.07096€0.06548€0.06798€418.49€0.00
Oct 17, 2026Oct 18, 2026€0.06841€0.06841€0.06539€0.06629€274.98€0.00
Oct 16, 2026Oct 17, 2026€0.07022€0.07074€0.06675€0.06845€823.53€0.00
Oct 15, 2026Oct 16, 2026€0.07400€0.07483€0.06514€0.07022€1,489.82€0.00
Oct 14, 2026Oct 15, 2026€0.06991€0.07623€0.06528€0.07433€558.50€0.00
Oct 13, 2026Oct 14, 2026€0.07457€0.07639€0.06680€0.06991€2,131.98€0.00
Oct 12, 2026Oct 13, 2026€0.06891€0.07890€0.06740€0.07446€889.27€0.00
Oct 11, 2026Oct 12, 2026€0.06838€0.07117€0.06750€0.06884€211.99€0.00
Oct 10, 2026Oct 11, 2026€0.07021€0.07044€0.06760€0.06830€673.62€0.00
Oct 9, 2026Oct 10, 2026€0.06350€0.07030€0.06342€0.07021€988.68€0.00
Oct 8, 2026Oct 9, 2026€0.06319€0.06573€0.06051€0.06358€154.35€0.00
Oct 7, 2026Oct 8, 2026€0.06502€0.06515€0.06151€0.06319€39.01€0.00
Oct 6, 2026Oct 7, 2026€0.06638€0.06649€0.06491€0.06504€124.59€0.00
Oct 5, 2026Oct 6, 2026€0.06503€0.06701€0.06447€0.06638€119.76€0.00
Oct 4, 2026Oct 5, 2026€0.06383€0.06592€0.06330€0.06503€85.76€0.00
Oct 3, 2026Oct 4, 2026€0.06211€0.06426€0.06211€0.06379€135.08€0.00
Oct 2, 2026Oct 3, 2026€0.06436€0.06595€0.06102€0.06211€78.11€0.00
Oct 1, 2026Oct 2, 2026€0.06483€0.06626€0.06379€0.06436€49.37€0.00
Sep 30, 2026Oct 1, 2026€0.06459€0.06576€0.06390€0.06496€59.51€0.00
Sep 29, 2026Sep 30, 2026€0.06469€0.06641€0.06321€0.06454€97.00€0.00
Sep 28, 2026Sep 29, 2026€0.06887€0.06942€0.06329€0.06469€144.53€0.00
Sep 27, 2026Sep 28, 2026€0.06975€0.07106€0.06774€0.06887€65.84€0.00
Sep 26, 2026Sep 27, 2026€0.06764€0.07021€0.06753€0.06969€51.32€0.00
Sep 25, 2026Sep 26, 2026€0.06680€0.06842€0.06650€0.06764€49.39€0.00
Sep 24, 2026Sep 25, 2026€0.06377€0.06745€0.06261€0.06680€471.18€0.00
Sep 23, 2026Sep 24, 2026€0.06802€0.06916€0.06350€0.06375€171.20€0.00
Sep 22, 2026Sep 23, 2026€0.06706€0.06865€0.06517€0.06802€80.91€0.00
Sep 21, 2026Sep 22, 2026€0.06638€0.06756€0.06535€0.06706€112.37€0.00
Sep 20, 2026Sep 21, 2026€0.06479€0.06683€0.06271€0.06646€82.28€0.00
Sep 19, 2026Sep 20, 2026€0.06483€0.06613€0.06369€0.06479€129.96€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije