Slika sredstva EEUR
EEURe-Money
€0.06496
-2.24%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.06481€0.06679€0.06426€0.06616€119.36€0.00
Oct 4, 2026Oct 5, 2026€0.06361€0.06570€0.06308€0.06481€85.47€0.00
Oct 3, 2026Oct 4, 2026€0.06190€0.06404€0.06190€0.06358€134.63€0.00
Oct 2, 2026Oct 3, 2026€0.06414€0.06573€0.06081€0.06190€77.84€0.00
Oct 1, 2026Oct 2, 2026€0.06461€0.06603€0.06357€0.06414€49.21€0.00
Sep 30, 2026Oct 1, 2026€0.06437€0.06554€0.06368€0.06474€59.31€0.00
Sep 29, 2026Sep 30, 2026€0.06447€0.06618€0.06300€0.06432€96.67€0.00
Sep 28, 2026Sep 29, 2026€0.06864€0.06918€0.06308€0.06447€144.04€0.00
Sep 27, 2026Sep 28, 2026€0.06951€0.07082€0.06751€0.06864€65.61€0.00
Sep 26, 2026Sep 27, 2026€0.06741€0.06997€0.06731€0.06945€51.14€0.00
Sep 25, 2026Sep 26, 2026€0.06658€0.06819€0.06628€0.06741€49.22€0.00
Sep 24, 2026Sep 25, 2026€0.06356€0.06722€0.06240€0.06658€443.46€0.00
Sep 23, 2026Sep 24, 2026€0.06779€0.06893€0.06328€0.06354€170.62€0.00
Sep 22, 2026Sep 23, 2026€0.06683€0.06842€0.06495€0.06779€80.64€0.00
Sep 21, 2026Sep 22, 2026€0.06616€0.06733€0.06513€0.06683€111.99€0.00
Sep 20, 2026Sep 21, 2026€0.06457€0.06661€0.06250€0.06623€82.00€0.00
Sep 19, 2026Sep 20, 2026€0.06461€0.06591€0.06348€0.06457€129.52€0.00
Sep 18, 2026Sep 19, 2026€0.05990€0.06490€0.05972€0.06461€51.46€0.00
Sep 17, 2026Sep 18, 2026€0.05804€0.05998€0.05757€0.05997€55.47€0.00
Sep 16, 2026Sep 17, 2026€0.05750€0.05797€0.05612€0.05797€48.89€0.00
Sep 15, 2026Sep 16, 2026€0.06000€0.06063€0.05706€0.05752€63.22€0.00
Sep 14, 2026Sep 15, 2026€0.05993€0.06136€0.05913€0.06000€48.44€0.00
Sep 13, 2026Sep 14, 2026€0.06046€0.06137€0.05979€0.05997€64.28€0.00
Sep 12, 2026Sep 13, 2026€0.06095€0.06189€0.06016€0.06034€115.07€0.00
Sep 11, 2026Sep 12, 2026€0.06436€0.06506€0.06056€0.06094€101.63€0.00
Sep 10, 2026Sep 11, 2026€0.06605€0.06677€0.06326€0.06451€269.46€0.00
Sep 9, 2026Sep 10, 2026€0.06719€0.07260€0.06517€0.06523€296.69€0.00
Sep 8, 2026Sep 9, 2026€0.06237€0.06738€0.06207€0.06734€111.30€0.00
Sep 7, 2026Sep 8, 2026€0.06176€0.06436€0.06104€0.06237€48.08€0.00
Sep 6, 2026Sep 7, 2026€0.06026€0.06188€0.06026€0.06140€15.84€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije