Slika sredstva EEUR
EEURe-Money
€0.06852
-2.67%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06996€0.07628€0.06533€0.07438€558.88€0.00
Oct 13, 2026Oct 14, 2026€0.07462€0.07644€0.06684€0.06996€2,133.42€0.00
Oct 12, 2026Oct 13, 2026€0.06895€0.07896€0.06744€0.07451€889.87€0.00
Oct 11, 2026Oct 12, 2026€0.06843€0.07122€0.06755€0.06888€212.13€0.00
Oct 10, 2026Oct 11, 2026€0.07025€0.07048€0.06765€0.06835€674.08€0.00
Oct 9, 2026Oct 10, 2026€0.06354€0.07035€0.06346€0.07025€989.35€0.00
Oct 8, 2026Oct 9, 2026€0.06323€0.06578€0.06055€0.06362€154.45€0.00
Oct 7, 2026Oct 8, 2026€0.06506€0.06520€0.06155€0.06323€39.04€0.00
Oct 6, 2026Oct 7, 2026€0.06642€0.06654€0.06496€0.06508€124.67€0.00
Oct 5, 2026Oct 6, 2026€0.06507€0.06706€0.06452€0.06642€119.84€0.00
Oct 4, 2026Oct 5, 2026€0.06387€0.06597€0.06334€0.06507€85.82€0.00
Oct 3, 2026Oct 4, 2026€0.06216€0.06430€0.06216€0.06384€135.17€0.00
Oct 2, 2026Oct 3, 2026€0.06440€0.06600€0.06106€0.06216€78.16€0.00
Oct 1, 2026Oct 2, 2026€0.06487€0.06630€0.06383€0.06440€49.41€0.00
Sep 30, 2026Oct 1, 2026€0.06463€0.06581€0.06394€0.06501€59.55€0.00
Sep 29, 2026Sep 30, 2026€0.06473€0.06645€0.06325€0.06458€97.06€0.00
Sep 28, 2026Sep 29, 2026€0.06892€0.06946€0.06333€0.06473€144.63€0.00
Sep 27, 2026Sep 28, 2026€0.06979€0.07111€0.06778€0.06892€65.88€0.00
Sep 26, 2026Sep 27, 2026€0.06768€0.07026€0.06758€0.06974€51.35€0.00
Sep 25, 2026Sep 26, 2026€0.06685€0.06846€0.06655€0.06769€49.42€0.00
Sep 24, 2026Sep 25, 2026€0.06382€0.06749€0.06265€0.06685€471.49€0.00
Sep 23, 2026Sep 24, 2026€0.06807€0.06921€0.06354€0.06380€171.31€0.00
Sep 22, 2026Sep 23, 2026€0.06710€0.06869€0.06521€0.06807€80.97€0.00
Sep 21, 2026Sep 22, 2026€0.06643€0.06761€0.06539€0.06710€112.45€0.00
Sep 20, 2026Sep 21, 2026€0.06483€0.06688€0.06275€0.06650€82.33€0.00
Sep 19, 2026Sep 20, 2026€0.06487€0.06617€0.06373€0.06483€130.05€0.00
Sep 18, 2026Sep 19, 2026€0.06014€0.06517€0.05996€0.06487€51.66€0.00
Sep 17, 2026Sep 18, 2026€0.05828€0.06023€0.05780€0.06021€55.10€0.00
Sep 16, 2026Sep 17, 2026€0.05773€0.05820€0.05634€0.05820€49.09€0.00
Sep 15, 2026Sep 16, 2026€0.06024€0.06087€0.05730€0.05775€63.47€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije