Slika sredstva EEUR
EEURe-Money
€0.06791
-0.29%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.06630€0.07091€0.06543€0.06794€418.20€0.00
Oct 17, 2026Oct 18, 2026€0.06837€0.06837€0.06535€0.06624€274.79€0.00
Oct 16, 2026Oct 17, 2026€0.07018€0.07069€0.06671€0.06840€822.97€0.00
Oct 15, 2026Oct 16, 2026€0.07395€0.07478€0.06510€0.07018€1,488.82€0.00
Oct 14, 2026Oct 15, 2026€0.06986€0.07618€0.06524€0.07428€558.13€0.00
Oct 13, 2026Oct 14, 2026€0.07452€0.07634€0.06675€0.06986€2,130.55€0.00
Oct 12, 2026Oct 13, 2026€0.06886€0.07885€0.06735€0.07441€888.68€0.00
Oct 11, 2026Oct 12, 2026€0.06833€0.07113€0.06746€0.06879€211.85€0.00
Oct 10, 2026Oct 11, 2026€0.07016€0.07039€0.06756€0.06825€673.17€0.00
Oct 9, 2026Oct 10, 2026€0.06346€0.07026€0.06337€0.07016€988.02€0.00
Oct 8, 2026Oct 9, 2026€0.06315€0.06569€0.06047€0.06353€154.25€0.00
Oct 7, 2026Oct 8, 2026€0.06497€0.06511€0.06147€0.06315€38.99€0.00
Oct 6, 2026Oct 7, 2026€0.06634€0.06645€0.06487€0.06499€124.50€0.00
Oct 5, 2026Oct 6, 2026€0.06498€0.06697€0.06443€0.06634€119.68€0.00
Oct 4, 2026Oct 5, 2026€0.06379€0.06588€0.06325€0.06498€85.71€0.00
Oct 3, 2026Oct 4, 2026€0.06207€0.06422€0.06207€0.06375€134.99€0.00
Oct 2, 2026Oct 3, 2026€0.06431€0.06591€0.06098€0.06207€78.06€0.00
Oct 1, 2026Oct 2, 2026€0.06479€0.06621€0.06375€0.06431€49.34€0.00
Sep 30, 2026Oct 1, 2026€0.06454€0.06572€0.06385€0.06492€59.47€0.00
Sep 29, 2026Sep 30, 2026€0.06464€0.06636€0.06317€0.06450€96.93€0.00
Sep 28, 2026Sep 29, 2026€0.06882€0.06937€0.06325€0.06464€144.43€0.00
Sep 27, 2026Sep 28, 2026€0.06970€0.07101€0.06769€0.06882€65.79€0.00
Sep 26, 2026Sep 27, 2026€0.06759€0.07016€0.06749€0.06964€51.28€0.00
Sep 25, 2026Sep 26, 2026€0.06676€0.06837€0.06646€0.06759€49.35€0.00
Sep 24, 2026Sep 25, 2026€0.06373€0.06740€0.06257€0.06676€470.86€0.00
Sep 23, 2026Sep 24, 2026€0.06797€0.06911€0.06345€0.06371€171.08€0.00
Sep 22, 2026Sep 23, 2026€0.06701€0.06860€0.06512€0.06797€80.86€0.00
Sep 21, 2026Sep 22, 2026€0.06634€0.06751€0.06530€0.06701€112.30€0.00
Sep 20, 2026Sep 21, 2026€0.06474€0.06679€0.06266€0.06641€82.22€0.00
Sep 19, 2026Sep 20, 2026€0.06479€0.06609€0.06365€0.06474€129.87€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije