Slika sredstva EEUR
EEURe-Money
€0.06645
-3.81%
1D

e-Money (EEUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.07013€0.07065€0.06666€0.06836€822.45€0.00
Oct 15, 2026Oct 16, 2026€0.07390€0.07473€0.06506€0.07013€1,487.86€0.00
Oct 14, 2026Oct 15, 2026€0.06982€0.07613€0.06520€0.07423€557.77€0.00
Oct 13, 2026Oct 14, 2026€0.07448€0.07629€0.06671€0.06982€2,129.18€0.00
Oct 12, 2026Oct 13, 2026€0.06882€0.07880€0.06731€0.07437€888.11€0.00
Oct 11, 2026Oct 12, 2026€0.06829€0.07108€0.06741€0.06874€211.71€0.00
Oct 10, 2026Oct 11, 2026€0.07011€0.07034€0.06751€0.06821€672.74€0.00
Oct 9, 2026Oct 10, 2026€0.06342€0.07021€0.06333€0.07011€987.39€0.00
Oct 8, 2026Oct 9, 2026€0.06311€0.06565€0.06043€0.06349€154.15€0.00
Oct 7, 2026Oct 8, 2026€0.06493€0.06507€0.06143€0.06311€38.96€0.00
Oct 6, 2026Oct 7, 2026€0.06629€0.06641€0.06483€0.06495€124.42€0.00
Oct 5, 2026Oct 6, 2026€0.06494€0.06692€0.06439€0.06629€119.60€0.00
Oct 4, 2026Oct 5, 2026€0.06374€0.06584€0.06321€0.06494€85.65€0.00
Oct 3, 2026Oct 4, 2026€0.06203€0.06417€0.06203€0.06371€134.90€0.00
Oct 2, 2026Oct 3, 2026€0.06427€0.06587€0.06094€0.06203€78.01€0.00
Oct 1, 2026Oct 2, 2026€0.06474€0.06617€0.06371€0.06427€49.31€0.00
Sep 30, 2026Oct 1, 2026€0.06450€0.06568€0.06381€0.06488€59.44€0.00
Sep 29, 2026Sep 30, 2026€0.06460€0.06632€0.06313€0.06446€96.87€0.00
Sep 28, 2026Sep 29, 2026€0.06878€0.06933€0.06321€0.06460€144.34€0.00
Sep 27, 2026Sep 28, 2026€0.06965€0.07097€0.06765€0.06878€65.75€0.00
Sep 26, 2026Sep 27, 2026€0.06755€0.07012€0.06744€0.06960€51.25€0.00
Sep 25, 2026Sep 26, 2026€0.06672€0.06833€0.06642€0.06755€49.32€0.00
Sep 24, 2026Sep 25, 2026€0.06369€0.06736€0.06253€0.06672€470.56€0.00
Sep 23, 2026Sep 24, 2026€0.06793€0.06907€0.06341€0.06367€170.97€0.00
Sep 22, 2026Sep 23, 2026€0.06697€0.06856€0.06508€0.06793€80.81€0.00
Sep 21, 2026Sep 22, 2026€0.06630€0.06747€0.06526€0.06697€112.22€0.00
Sep 20, 2026Sep 21, 2026€0.06470€0.06675€0.06262€0.06637€82.17€0.00
Sep 19, 2026Sep 20, 2026€0.06475€0.06604€0.06361€0.06470€129.79€0.00
Sep 18, 2026Sep 19, 2026€0.06002€0.06504€0.05984€0.06475€51.56€0.00
Sep 17, 2026Sep 18, 2026€0.05816€0.06011€0.05769€0.06009€54.99€0.00

Pridobite celovit pregled zgodovine cene e-Money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Money ter zgodovinski promet EEUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Money, od začetne cene e-Money do najnovejših cenovnih podatkov EEUR. Naše orodje za zgodovino cene EEUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije