Slika sredstva EFL
EFLe-Gulden
€0.08180
0.31%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.08180€0.08180€0.08180€0.08180€1.58€1.40M
Oct 11, 2026Oct 12, 2026€0.08095€0.08212€0.08081€0.08180€1.57€1.40M
Oct 10, 2026Oct 11, 2026€0.07394€0.08109€0.07387€0.08097€0.9630€1.30M
Oct 9, 2026Oct 10, 2026€0.07313€0.08137€0.07308€0.07397€0.7546€1.28M
Oct 8, 2026Oct 9, 2026€0.08198€0.08220€0.07311€0.07311€0.7457€1.38M
Oct 7, 2026Oct 8, 2026€0.07661€0.08227€0.07414€0.08210€0.7163€1.32M
Oct 6, 2026Oct 7, 2026€0.07673€0.08442€0.07622€0.07661€0.2259€1.34M
Oct 5, 2026Oct 6, 2026€0.07593€0.07697€0.07593€0.07673€4.17€1.30M
Oct 4, 2026Oct 5, 2026€0.07593€0.07593€0.07593€0.07593€4.50€1.30M
Oct 3, 2026Oct 4, 2026€0.07567€0.08334€0.07562€0.07593€4.59€1.33M
Oct 2, 2026Oct 3, 2026€0.06984€0.08547€0.06959€0.07567€2.96€1.28M
Oct 1, 2026Oct 2, 2026€0.07853€0.08387€0.06958€0.06984€1.98€1.34M
Sep 30, 2026Oct 1, 2026€0.06814€0.08199€0.06760€0.07853€1.35€1.23M
Sep 29, 2026Sep 30, 2026€0.06803€0.08609€0.06747€0.06816€8.97€1.17M
Sep 28, 2026Sep 29, 2026€0.06883€0.06883€0.06750€0.06803€9.66€1.17M
Sep 27, 2026Sep 28, 2026€0.06876€0.06931€0.06862€0.06883€1.35€1.18M
Sep 26, 2026Sep 27, 2026€0.06846€0.07844€0.06827€0.06876€136.33€1.29M
Sep 25, 2026Sep 26, 2026€0.09441€0.09524€0.06794€0.06847€104.03€1.45M
Sep 24, 2026Sep 25, 2026€0.09818€0.1119€0.07698€0.09442€154.26€1.69M
Sep 23, 2026Sep 24, 2026€0.07095€0.09844€0.07027€0.09822€200.93€1.44M
Sep 22, 2026Sep 23, 2026€0.09218€0.09218€0.06905€0.07097€189.67€1.35M
Sep 21, 2026Sep 22, 2026€0.1352€0.1437€0.07456€0.09208€55.33€2.08M
Sep 20, 2026Sep 21, 2026€0.1368€0.1368€0.07475€0.1352€78.00€2.11M
Sep 19, 2026Sep 20, 2026€0.06950€0.1378€0.06947€0.1368€99.11€1.82M
Sep 18, 2026Sep 19, 2026€0.06564€0.07752€0.06559€0.06950€32.39€1.18M
Sep 17, 2026Sep 18, 2026€0.07095€0.07143€0.06553€0.06564€9.41€1.19M
Sep 16, 2026Sep 17, 2026€0.06570€0.07100€0.06547€0.07091€0.7219€1.18M
Sep 15, 2026Sep 16, 2026€0.06782€0.06790€0.06527€0.06570€0.7851€1.15M
Sep 14, 2026Sep 15, 2026€0.07562€0.07833€0.06782€0.06782€0.8250€1.30M
Sep 13, 2026Sep 14, 2026€0.06709€0.07622€0.06509€0.07562€27.09€1.17M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije