Slika sredstva EFL
EFLe-Gulden
€0.1316
-0.96%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06762€0.1341€0.06760€0.1331€96.43€1.77M
Sep 18, 2026Sep 19, 2026€0.06386€0.07543€0.06381€0.06762€31.51€1.15M
Sep 17, 2026Sep 18, 2026€0.06903€0.06950€0.06376€0.06386€9.16€1.16M
Sep 16, 2026Sep 17, 2026€0.06392€0.06908€0.06370€0.06900€0.7024€1.15M
Sep 15, 2026Sep 16, 2026€0.06599€0.06607€0.06351€0.06392€0.7639€1.11M
Sep 14, 2026Sep 15, 2026€0.07357€0.07621€0.06599€0.06599€0.8027€1.27M
Sep 13, 2026Sep 14, 2026€0.06527€0.07416€0.06333€0.07357€26.36€1.14M
Sep 12, 2026Sep 13, 2026€0.07678€0.07678€0.06512€0.06525€13.32€1.24M
Sep 11, 2026Sep 12, 2026€0.07601€0.07892€0.07601€0.07678€0.6742€1.32M
Sep 10, 2026Sep 11, 2026€0.08110€0.08136€0.07602€0.07616€7.92€1.38M
Sep 9, 2026Sep 10, 2026€0.08124€0.08236€0.08072€0.08106€7.86€1.40M
Sep 8, 2026Sep 9, 2026€0.08267€0.08301€0.08049€0.08127€11.38€1.41M
Sep 7, 2026Sep 8, 2026€0.08397€0.08400€0.08226€0.08271€34.04€1.43M
Sep 6, 2026Sep 7, 2026€0.07597€0.08414€0.06575€0.08414€4.89€1.24M
Sep 5, 2026Sep 6, 2026€0.07560€0.07607€0.07542€0.07597€0.6952€1.30M
Sep 4, 2026Sep 5, 2026€0.07005€0.07577€0.06797€0.07560€114.28€1.22M
Sep 3, 2026Sep 4, 2026€0.06394€0.09116€0.06372€0.07001€162.12€1.38M
Sep 2, 2026Sep 3, 2026€0.08093€0.08711€0.06373€0.06394€46.87€1.34M
Sep 1, 2026Sep 2, 2026€0.06431€0.08763€0.06398€0.08099€26.94€1.24M
Aug 31, 2026Sep 1, 2026€0.06350€0.07510€0.06335€0.06431€46.86€1.12M
Aug 30, 2026Aug 31, 2026€0.06540€0.06543€0.06321€0.06350€88.59€1.11M
Aug 29, 2026Aug 30, 2026€0.06768€0.1272€0.06483€0.06539€102.57€1.17M
Aug 28, 2026Aug 29, 2026€0.1314€0.1314€0.06736€0.06768€24.16€1.42M
Aug 27, 2026Aug 28, 2026€0.1025€0.1316€0.1019€0.1314€130.42€1.87M
Aug 26, 2026Aug 27, 2026€0.1300€0.1310€0.06764€0.1025€207.41€1.92M
Aug 25, 2026Aug 26, 2026€0.08581€0.1593€0.08575€0.1297€178.00€2.15M
Aug 24, 2026Aug 25, 2026€0.06902€0.08702€0.06812€0.08581€6.53€1.35M
Aug 23, 2026Aug 24, 2026€0.06780€0.06928€0.06658€0.06888€23.24€1.17M
Aug 22, 2026Aug 23, 2026€0.08187€0.08230€0.06678€0.06780€39.19€1.25M
Aug 21, 2026Aug 22, 2026€0.08272€0.08964€0.07998€0.08187€24.43€1.43M
Aug 20, 2026Aug 21, 2026€0.06579€0.08289€0.06540€0.08272€6.76€1.27M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije