Slika sredstva EFL
EFLe-Gulden
€0.06718
-27.50%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.09630€0.1097€0.07551€0.09262€151.32€1.66M
Sep 23, 2026Sep 24, 2026€0.06960€0.09656€0.06892€0.09634€197.09€1.41M
Sep 22, 2026Sep 23, 2026€0.09042€0.09042€0.06773€0.06961€186.04€1.32M
Sep 21, 2026Sep 22, 2026€0.1327€0.1409€0.07313€0.09032€54.27€2.04M
Sep 20, 2026Sep 21, 2026€0.1342€0.1342€0.07332€0.1327€76.51€2.07M
Sep 19, 2026Sep 20, 2026€0.06817€0.1352€0.06815€0.1342€97.21€1.78M
Sep 18, 2026Sep 19, 2026€0.06438€0.07604€0.06433€0.06817€31.77€1.16M
Sep 17, 2026Sep 18, 2026€0.06959€0.07007€0.06428€0.06438€9.23€1.17M
Sep 16, 2026Sep 17, 2026€0.06444€0.06964€0.06422€0.06956€0.7081€1.16M
Sep 15, 2026Sep 16, 2026€0.06653€0.06661€0.06402€0.06444€0.7701€1.12M
Sep 14, 2026Sep 15, 2026€0.07417€0.07683€0.06653€0.06653€0.8093€1.28M
Sep 13, 2026Sep 14, 2026€0.06581€0.07476€0.06384€0.07417€26.57€1.15M
Sep 12, 2026Sep 13, 2026€0.07740€0.07740€0.06565€0.06578€13.43€1.25M
Sep 11, 2026Sep 12, 2026€0.07663€0.07957€0.07663€0.07740€0.6797€1.33M
Sep 10, 2026Sep 11, 2026€0.08176€0.08202€0.07664€0.07678€7.98€1.39M
Sep 9, 2026Sep 10, 2026€0.08190€0.08303€0.08138€0.08173€7.92€1.42M
Sep 8, 2026Sep 9, 2026€0.08335€0.08369€0.08115€0.08193€11.47€1.42M
Sep 7, 2026Sep 8, 2026€0.08465€0.08469€0.08294€0.08338€34.32€1.44M
Sep 6, 2026Sep 7, 2026€0.07659€0.08483€0.06629€0.08483€4.93€1.26M
Sep 5, 2026Sep 6, 2026€0.07621€0.07670€0.07604€0.07659€0.7009€1.31M
Sep 4, 2026Sep 5, 2026€0.07062€0.07639€0.06852€0.07621€115.21€1.23M
Sep 3, 2026Sep 4, 2026€0.06446€0.09190€0.06424€0.07058€163.44€1.39M
Sep 2, 2026Sep 3, 2026€0.08159€0.08782€0.06425€0.06446€47.25€1.35M
Sep 1, 2026Sep 2, 2026€0.06484€0.08835€0.06450€0.08165€27.16€1.25M
Aug 31, 2026Sep 1, 2026€0.06401€0.07571€0.06387€0.06484€47.24€1.13M
Aug 30, 2026Aug 31, 2026€0.06593€0.06596€0.06373€0.06401€89.31€1.12M
Aug 29, 2026Aug 30, 2026€0.06824€0.1282€0.06536€0.06592€103.40€1.18M
Aug 28, 2026Aug 29, 2026€0.1325€0.1325€0.06791€0.06824€24.35€1.44M
Aug 27, 2026Aug 28, 2026€0.1033€0.1327€0.1028€0.1325€131.49€1.88M
Aug 26, 2026Aug 27, 2026€0.1311€0.1321€0.06819€0.1033€209.10€1.94M
Aug 25, 2026Aug 26, 2026€0.08651€0.1606€0.08645€0.1308€179.45€2.17M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije