Slika sredstva EFL
EFLe-Gulden
€0.1322
0.49%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1332€0.1332€0.07277€0.1317€75.93€2.06M
Sep 19, 2026Sep 20, 2026€0.06766€0.1342€0.06763€0.1332€96.48€1.77M
Sep 18, 2026Sep 19, 2026€0.06390€0.07547€0.06385€0.06766€31.53€1.15M
Sep 17, 2026Sep 18, 2026€0.06907€0.06954€0.06379€0.06390€9.16€1.16M
Sep 16, 2026Sep 17, 2026€0.06396€0.06912€0.06374€0.06904€0.7028€1.15M
Sep 15, 2026Sep 16, 2026€0.06603€0.06610€0.06354€0.06396€0.7643€1.11M
Sep 14, 2026Sep 15, 2026€0.07362€0.07626€0.06603€0.06603€0.8032€1.27M
Sep 13, 2026Sep 14, 2026€0.06531€0.07420€0.06336€0.07362€26.37€1.14M
Sep 12, 2026Sep 13, 2026€0.07682€0.07682€0.06515€0.06529€13.33€1.24M
Sep 11, 2026Sep 12, 2026€0.07605€0.07897€0.07605€0.07682€0.6746€1.32M
Sep 10, 2026Sep 11, 2026€0.08114€0.08140€0.07606€0.07621€7.92€1.38M
Sep 9, 2026Sep 10, 2026€0.08129€0.08241€0.08077€0.08111€7.86€1.41M
Sep 8, 2026Sep 9, 2026€0.08272€0.08306€0.08054€0.08132€11.38€1.41M
Sep 7, 2026Sep 8, 2026€0.08401€0.08405€0.08231€0.08275€34.06€1.43M
Sep 6, 2026Sep 7, 2026€0.07601€0.08419€0.06579€0.08419€4.89€1.25M
Sep 5, 2026Sep 6, 2026€0.07564€0.07612€0.07546€0.07601€0.6956€1.30M
Sep 4, 2026Sep 5, 2026€0.07009€0.07581€0.06801€0.07564€114.35€1.22M
Sep 3, 2026Sep 4, 2026€0.06398€0.09121€0.06376€0.07005€162.21€1.38M
Sep 2, 2026Sep 3, 2026€0.08097€0.08716€0.06376€0.06398€46.90€1.34M
Sep 1, 2026Sep 2, 2026€0.06435€0.08768€0.06402€0.08104€26.95€1.24M
Aug 31, 2026Sep 1, 2026€0.06353€0.07514€0.06339€0.06435€46.88€1.12M
Aug 30, 2026Aug 31, 2026€0.06544€0.06546€0.06325€0.06353€88.64€1.11M
Aug 29, 2026Aug 30, 2026€0.06772€0.1273€0.06487€0.06543€102.63€1.17M
Aug 28, 2026Aug 29, 2026€0.1315€0.1315€0.06740€0.06772€24.17€1.42M
Aug 27, 2026Aug 28, 2026€0.1025€0.1317€0.1020€0.1315€130.50€1.87M
Aug 26, 2026Aug 27, 2026€0.1301€0.1311€0.06768€0.1025€207.53€1.92M
Aug 25, 2026Aug 26, 2026€0.08586€0.1594€0.08580€0.1298€178.10€2.16M
Aug 24, 2026Aug 25, 2026€0.06906€0.08707€0.06816€0.08586€6.53€1.35M
Aug 23, 2026Aug 24, 2026€0.06784€0.06932€0.06662€0.06891€23.25€1.17M
Aug 22, 2026Aug 23, 2026€0.08191€0.08235€0.06682€0.06784€39.22€1.25M
Aug 21, 2026Aug 22, 2026€0.08277€0.08969€0.08003€0.08191€24.44€1.43M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije