Slika sredstva EFL
EFLe-Gulden
€0.06787
-0.65%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.06831€0.07261€0.06630€0.06732€4.79€1.18M
Oct 17, 2026Oct 18, 2026€0.07247€0.07290€0.06785€0.06820€2.39€1.22M
Oct 16, 2026Oct 17, 2026€0.07247€0.07247€0.07247€0.07247€4.25€1.24M
Oct 15, 2026Oct 16, 2026€0.07283€0.07299€0.07137€0.07247€4.24€1.24M
Oct 14, 2026Oct 15, 2026€0.07416€0.07487€0.07266€0.07283€4.32€1.27M
Oct 13, 2026Oct 14, 2026€0.08152€0.08167€0.07416€0.07416€2.08€1.38M
Oct 12, 2026Oct 13, 2026€0.08152€0.08152€0.08152€0.08152€1.57€1.40M
Oct 11, 2026Oct 12, 2026€0.08067€0.08183€0.08053€0.08152€1.56€1.39M
Oct 10, 2026Oct 11, 2026€0.07368€0.08081€0.07362€0.08069€0.9597€1.30M
Oct 9, 2026Oct 10, 2026€0.07288€0.08108€0.07283€0.07371€0.7519€1.28M
Oct 8, 2026Oct 9, 2026€0.08169€0.08192€0.07286€0.07286€0.7431€1.38M
Oct 7, 2026Oct 8, 2026€0.07635€0.08199€0.07388€0.08182€0.7139€1.32M
Oct 6, 2026Oct 7, 2026€0.07646€0.08413€0.07596€0.07635€0.2251€1.33M
Oct 5, 2026Oct 6, 2026€0.07566€0.07671€0.07566€0.07646€4.16€1.30M
Oct 4, 2026Oct 5, 2026€0.07566€0.07566€0.07566€0.07566€4.49€1.30M
Oct 3, 2026Oct 4, 2026€0.07541€0.08305€0.07536€0.07566€4.57€1.32M
Oct 2, 2026Oct 3, 2026€0.06960€0.08518€0.06934€0.07541€2.95€1.28M
Oct 1, 2026Oct 2, 2026€0.07826€0.08358€0.06933€0.06960€1.97€1.34M
Sep 30, 2026Oct 1, 2026€0.06790€0.08171€0.06737€0.07826€1.34€1.23M
Sep 29, 2026Sep 30, 2026€0.06779€0.08580€0.06724€0.06792€8.94€1.17M
Sep 28, 2026Sep 29, 2026€0.06860€0.06860€0.06727€0.06779€9.62€1.17M
Sep 27, 2026Sep 28, 2026€0.06852€0.06907€0.06839€0.06860€1.34€1.18M
Sep 26, 2026Sep 27, 2026€0.06822€0.07817€0.06803€0.06852€135.85€1.29M
Sep 25, 2026Sep 26, 2026€0.09409€0.09491€0.06770€0.06823€103.66€1.44M
Sep 24, 2026Sep 25, 2026€0.09784€0.1115€0.07671€0.09410€161.45€1.68M
Sep 23, 2026Sep 24, 2026€0.07071€0.09810€0.07002€0.09788€200.23€1.44M
Sep 22, 2026Sep 23, 2026€0.09186€0.09186€0.06881€0.07072€189.01€1.35M
Sep 21, 2026Sep 22, 2026€0.1348€0.1432€0.07430€0.09177€55.13€2.07M
Sep 20, 2026Sep 21, 2026€0.1363€0.1363€0.07449€0.1348€77.73€2.10M
Sep 19, 2026Sep 20, 2026€0.06926€0.1373€0.06923€0.1363€98.76€1.81M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije