Slika sredstva EFL
EFLe-Gulden
€0.1316
-1.04%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06763€0.1341€0.06760€0.1331€96.44€1.77M
Sep 18, 2026Sep 19, 2026€0.06387€0.07544€0.06382€0.06763€31.51€1.15M
Sep 17, 2026Sep 18, 2026€0.06903€0.06951€0.06376€0.06387€9.16€1.16M
Sep 16, 2026Sep 17, 2026€0.06393€0.06909€0.06371€0.06900€0.7025€1.15M
Sep 15, 2026Sep 16, 2026€0.06600€0.06607€0.06351€0.06393€0.7640€1.11M
Sep 14, 2026Sep 15, 2026€0.07358€0.07622€0.06600€0.06600€0.8028€1.27M
Sep 13, 2026Sep 14, 2026€0.06528€0.07417€0.06334€0.07358€26.36€1.14M
Sep 12, 2026Sep 13, 2026€0.07679€0.07679€0.06512€0.06526€13.32€1.24M
Sep 11, 2026Sep 12, 2026€0.07602€0.07893€0.07602€0.07679€0.6743€1.32M
Sep 10, 2026Sep 11, 2026€0.08111€0.08137€0.07603€0.07617€7.92€1.38M
Sep 9, 2026Sep 10, 2026€0.08125€0.08237€0.08073€0.08107€7.86€1.40M
Sep 8, 2026Sep 9, 2026€0.08268€0.08302€0.08050€0.08128€11.38€1.41M
Sep 7, 2026Sep 8, 2026€0.08398€0.08401€0.08227€0.08272€34.04€1.43M
Sep 6, 2026Sep 7, 2026€0.07598€0.08415€0.06576€0.08415€4.89€1.25M
Sep 5, 2026Sep 6, 2026€0.07560€0.07608€0.07543€0.07598€0.6953€1.30M
Sep 4, 2026Sep 5, 2026€0.07005€0.07578€0.06798€0.07561€114.30€1.22M
Sep 3, 2026Sep 4, 2026€0.06395€0.09117€0.06373€0.07002€162.14€1.38M
Sep 2, 2026Sep 3, 2026€0.08094€0.08712€0.06373€0.06395€46.88€1.34M
Sep 1, 2026Sep 2, 2026€0.06432€0.08764€0.06399€0.08100€26.94€1.24M
Aug 31, 2026Sep 1, 2026€0.06350€0.07511€0.06336€0.06432€46.86€1.12M
Aug 30, 2026Aug 31, 2026€0.06541€0.06543€0.06322€0.06350€88.60€1.11M
Aug 29, 2026Aug 30, 2026€0.06769€0.1272€0.06484€0.06540€102.58€1.17M
Aug 28, 2026Aug 29, 2026€0.1314€0.1314€0.06736€0.06769€24.16€1.42M
Aug 27, 2026Aug 28, 2026€0.1025€0.1316€0.1020€0.1314€130.44€1.87M
Aug 26, 2026Aug 27, 2026€0.1300€0.1311€0.06765€0.1025€207.43€1.92M
Aug 25, 2026Aug 26, 2026€0.08582€0.1593€0.08576€0.1297€178.02€2.15M
Aug 24, 2026Aug 25, 2026€0.06903€0.08703€0.06813€0.08582€6.53€1.35M
Aug 23, 2026Aug 24, 2026€0.06781€0.06929€0.06659€0.06888€23.24€1.17M
Aug 22, 2026Aug 23, 2026€0.08188€0.08231€0.06679€0.06781€39.20€1.25M
Aug 21, 2026Aug 22, 2026€0.08273€0.08965€0.07999€0.08188€24.43€1.43M
Aug 20, 2026Aug 21, 2026€0.06580€0.08289€0.06541€0.08273€6.76€1.27M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije