Slika sredstva EFL
EFLe-Gulden
€0.06783
4.61%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06384€0.07540€0.06379€0.06759€31.50€1.15M
Sep 17, 2026Sep 18, 2026€0.06900€0.06948€0.06374€0.06384€9.15€1.16M
Sep 16, 2026Sep 17, 2026€0.06390€0.06906€0.06368€0.06897€0.7021€1.15M
Sep 15, 2026Sep 16, 2026€0.06597€0.06604€0.06349€0.06390€0.7636€1.11M
Sep 14, 2026Sep 15, 2026€0.07355€0.07619€0.06597€0.06597€0.8024€1.27M
Sep 13, 2026Sep 14, 2026€0.06525€0.07413€0.06331€0.07355€26.35€1.14M
Sep 12, 2026Sep 13, 2026€0.07675€0.07675€0.06509€0.06523€13.32€1.24M
Sep 11, 2026Sep 12, 2026€0.07598€0.07889€0.07598€0.07675€0.6740€1.32M
Sep 10, 2026Sep 11, 2026€0.08107€0.08133€0.07599€0.07614€7.91€1.38M
Sep 9, 2026Sep 10, 2026€0.08121€0.08233€0.08069€0.08104€7.86€1.40M
Sep 8, 2026Sep 9, 2026€0.08265€0.08298€0.08046€0.08124€11.37€1.41M
Sep 7, 2026Sep 8, 2026€0.08394€0.08397€0.08224€0.08268€34.03€1.42M
Sep 6, 2026Sep 7, 2026€0.07594€0.08411€0.06573€0.08411€4.89€1.24M
Sep 5, 2026Sep 6, 2026€0.07557€0.07605€0.07539€0.07594€0.6950€1.30M
Sep 4, 2026Sep 5, 2026€0.07002€0.07575€0.06795€0.07557€114.24€1.22M
Sep 3, 2026Sep 4, 2026€0.06392€0.09113€0.06370€0.06998€162.06€1.38M
Sep 2, 2026Sep 3, 2026€0.08090€0.08708€0.06370€0.06392€46.86€1.34M
Sep 1, 2026Sep 2, 2026€0.06429€0.08760€0.06396€0.08097€26.93€1.24M
Aug 31, 2026Sep 1, 2026€0.06347€0.07507€0.06333€0.06429€46.84€1.12M
Aug 30, 2026Aug 31, 2026€0.06538€0.06540€0.06319€0.06347€88.55€1.11M
Aug 29, 2026Aug 30, 2026€0.06766€0.1271€0.06481€0.06537€102.53€1.17M
Aug 28, 2026Aug 29, 2026€0.1314€0.1314€0.06733€0.06766€24.15€1.42M
Aug 27, 2026Aug 28, 2026€0.1024€0.1316€0.1019€0.1314€130.38€1.87M
Aug 26, 2026Aug 27, 2026€0.1299€0.1310€0.06762€0.1024€207.34€1.92M
Aug 25, 2026Aug 26, 2026€0.08578€0.1592€0.08572€0.1297€177.93€2.15M
Aug 24, 2026Aug 25, 2026€0.06900€0.08699€0.06809€0.08578€6.53€1.35M
Aug 23, 2026Aug 24, 2026€0.06778€0.06926€0.06656€0.06885€23.23€1.17M
Aug 22, 2026Aug 23, 2026€0.08184€0.08227€0.06676€0.06778€39.18€1.25M
Aug 21, 2026Aug 22, 2026€0.08270€0.08960€0.07995€0.08184€24.42€1.43M
Aug 20, 2026Aug 21, 2026€0.06577€0.08286€0.06538€0.08270€6.75€1.27M
Aug 19, 2026Aug 20, 2026€0.05973€0.07837€0.05921€0.06568€9.05€1.10M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije