Slika sredstva EFL
EFLe-Gulden
€0.06683
-12.79%
1D

e-Gulden (EFL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.06716€0.07679€0.06692€0.07666€9.42€1.20M
Oct 18, 2026Oct 19, 2026€0.06815€0.07244€0.06614€0.06716€4.77€1.18M
Oct 17, 2026Oct 18, 2026€0.07229€0.07273€0.06769€0.06804€2.38€1.21M
Oct 16, 2026Oct 17, 2026€0.07229€0.07229€0.07229€0.07229€4.24€1.24M
Oct 15, 2026Oct 16, 2026€0.07266€0.07281€0.07120€0.07229€4.23€1.24M
Oct 14, 2026Oct 15, 2026€0.07399€0.07470€0.07249€0.07266€4.31€1.26M
Oct 13, 2026Oct 14, 2026€0.08133€0.08147€0.07399€0.07399€2.07€1.37M
Oct 12, 2026Oct 13, 2026€0.08133€0.08133€0.08133€0.08133€1.57€1.40M
Oct 11, 2026Oct 12, 2026€0.08048€0.08164€0.08034€0.08133€1.56€1.39M
Oct 10, 2026Oct 11, 2026€0.07351€0.08062€0.07344€0.08050€0.9574€1.30M
Oct 9, 2026Oct 10, 2026€0.07271€0.08089€0.07266€0.07354€0.7502€1.27M
Oct 8, 2026Oct 9, 2026€0.08150€0.08172€0.07269€0.07269€0.7414€1.38M
Oct 7, 2026Oct 8, 2026€0.07617€0.08179€0.07371€0.08162€0.7122€1.32M
Oct 6, 2026Oct 7, 2026€0.07628€0.08393€0.07578€0.07617€0.2245€1.33M
Oct 5, 2026Oct 6, 2026€0.07548€0.07653€0.07548€0.07628€4.15€1.30M
Oct 4, 2026Oct 5, 2026€0.07548€0.07548€0.07548€0.07548€4.48€1.30M
Oct 3, 2026Oct 4, 2026€0.07523€0.08286€0.07518€0.07548€4.56€1.32M
Oct 2, 2026Oct 3, 2026€0.06944€0.08498€0.06918€0.07523€2.95€1.28M
Oct 1, 2026Oct 2, 2026€0.07807€0.08338€0.06917€0.06944€1.97€1.33M
Sep 30, 2026Oct 1, 2026€0.06774€0.08152€0.06721€0.07807€1.34€1.23M
Sep 29, 2026Sep 30, 2026€0.06763€0.08559€0.06708€0.06776€8.92€1.16M
Sep 28, 2026Sep 29, 2026€0.06843€0.06843€0.06711€0.06763€9.60€1.17M
Sep 27, 2026Sep 28, 2026€0.06836€0.06891€0.06822€0.06843€1.34€1.18M
Sep 26, 2026Sep 27, 2026€0.06806€0.07799€0.06787€0.06836€135.53€1.28M
Sep 25, 2026Sep 26, 2026€0.09386€0.09469€0.06754€0.06807€103.42€1.44M
Sep 24, 2026Sep 25, 2026€0.09761€0.1112€0.07653€0.09387€161.07€1.68M
Sep 23, 2026Sep 24, 2026€0.07054€0.09787€0.06986€0.09765€199.76€1.43M
Sep 22, 2026Sep 23, 2026€0.09164€0.09164€0.06865€0.07055€188.57€1.34M
Sep 21, 2026Sep 22, 2026€0.1345€0.1428€0.07412€0.09155€55.00€2.07M
Sep 20, 2026Sep 21, 2026€0.1360€0.1360€0.07432€0.1345€77.55€2.10M

Pridobite celovit pregled zgodovine cene e-Gulden na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti e-Gulden – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni e-Gulden ter zgodovinski promet EFL in tržno kapitalizacijo.

Spremljajte celotno zgodovino e-Gulden, od začetne cene e-Gulden do najnovejših cenovnih podatkov EFL. Naše orodje za zgodovino cene EFL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije