Slika sredstva E
EE
€0.00004731
1.72%
1D

E (E) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00004670€0.00004752€0.00004667€0.00004731€171.09€0.00
Sep 13, 2026Sep 14, 2026€0.00004628€0.00004670€0.00004628€0.00004670€268.92€0.00
Sep 12, 2026Sep 13, 2026€0.00004628€0.00004628€0.00004628€0.00004628€307.57€0.00
Sep 11, 2026Sep 12, 2026€0.00004628€0.00004629€0.00004627€0.00004628€326.75€0.00
Sep 10, 2026Sep 11, 2026€0.00004805€0.00004806€0.00004626€0.00004628€697.51€0.00
Sep 9, 2026Sep 10, 2026€0.00004946€0.00004948€0.00004804€0.00004805€236.19€0.00
Sep 8, 2026Sep 9, 2026€0.00005050€0.00005050€0.00004946€0.00004946€295.82€0.00
Sep 7, 2026Sep 8, 2026€0.00005210€0.00005212€0.00005049€0.00005049€1,942.36€0.00
Sep 6, 2026Sep 7, 2026€0.00005003€0.00005358€0.00005000€0.00005210€4,894.10€0.00
Sep 5, 2026Sep 6, 2026€0.00004875€0.00005130€0.00004875€0.00005003€1,193.07€0.00
Sep 4, 2026Sep 5, 2026€0.00004874€0.00004909€0.00004872€0.00004875€96.82€0.00
Sep 3, 2026Sep 4, 2026€0.00004823€0.00004902€0.00004822€0.00004875€204.03€0.00
Sep 2, 2026Sep 3, 2026€0.00004808€0.00004830€0.00004784€0.00004823€91.06€0.00
Sep 1, 2026Sep 2, 2026€0.00004783€0.00004809€0.00004771€0.00004808€42.49€0.00
Aug 31, 2026Sep 1, 2026€0.00004787€0.00004787€0.00004779€0.00004783€98.97€0.00
Aug 30, 2026Aug 31, 2026€0.00004885€0.00004885€0.00004784€0.00004787€154.37€0.00
Aug 29, 2026Aug 30, 2026€0.00004865€0.00004885€0.00004863€0.00004884€174.55€0.00
Aug 28, 2026Aug 29, 2026€0.00005064€0.00005064€0.00004865€0.00004865€994.15€0.00
Aug 27, 2026Aug 28, 2026€0.00005448€0.00005448€0.00005055€0.00005064€2,128.06€0.00
Aug 26, 2026Aug 27, 2026€0.00005413€0.00005448€0.00005362€0.00005448€146.73€0.00
Aug 25, 2026Aug 26, 2026€0.00005359€0.00005438€0.00005354€0.00005413€338.30€0.00
Aug 24, 2026Aug 25, 2026€0.00005611€0.00005618€0.00005358€0.00005359€279.96€0.00
Aug 23, 2026Aug 24, 2026€0.00005676€0.00005676€0.00005582€0.00005610€310.42€0.00
Aug 22, 2026Aug 23, 2026€0.00005696€0.00005716€0.00005674€0.00005676€224.54€0.00
Aug 21, 2026Aug 22, 2026€0.00005591€0.00005714€0.00005579€0.00005697€812.01€0.00
Aug 20, 2026Aug 21, 2026€0.00004964€0.00005593€0.00004948€0.00005592€626.88€0.00
Aug 19, 2026Aug 20, 2026€0.00005072€0.00005072€0.00004963€0.00004964€743.51€0.00
Aug 18, 2026Aug 19, 2026€0.00005405€0.00005468€0.00005065€0.00005072€605.02€0.00
Aug 17, 2026Aug 18, 2026€0.00005375€0.00005495€0.00005348€0.00005405€587.44€0.00
Aug 16, 2026Aug 17, 2026€0.00005745€0.00005773€0.00005375€0.00005375€450.07€0.00
Aug 15, 2026Aug 16, 2026€0.00005911€0.00005939€0.00005730€0.00005745€813.52€0.00

Pridobite celovit pregled zgodovine cene E na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti E – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni E ter zgodovinski promet E in tržno kapitalizacijo.

Spremljajte celotno zgodovino E, od začetne cene E do najnovejših cenovnih podatkov E. Naše orodje za zgodovino cene E vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije