Slika sredstva DYOR
DYORDYOR Token
€0.0₅1556
0.05%
1D

DYOR Token (DYOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅1562€0.0₅1579€0.0₅1562€0.0₅1563€18.52€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1589€0.0₅1607€0.0₅1555€0.0₅1562€15.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1606€0.0₅1606€0.0₅1581€0.0₅1589€2.77€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1606€0.0₅1606€0.0₅1606€0.0₅1606€4.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1604€0.0₅1606€0.0₅1604€0.0₅1606€4.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1589€0.0₅1611€0.0₅1589€0.0₅1604€3.87€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1656€0.0₅1664€0.0₅1587€0.0₅1589€50.69€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1649€0.0₅1659€0.0₅1622€0.0₅1656€14.75€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.9335€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1649€0.0₅1649€0.0₅1649€0.0₅1649€0.9335€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1630€0.0₅1652€0.0₅1623€0.0₅1649€0.9462€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1621€0.0₅1640€0.0₅1620€0.0₅1630€2.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1652€0.0₅1665€0.0₅1593€0.0₅1621€2.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1753€0.0₅1757€0.0₅1654€0.0₅1654€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1736€0.0₅1803€0.0₅1710€0.0₅1753€5.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1694€0.0₅1766€0.0₅1694€0.0₅1736€2.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1694€0.0₅1694€0.0₅1694€0.0₅1694€0.01526€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1694€0.0₅1694€0.0₅1694€0.0₅1694€0.01526€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1710€0.0₅1716€0.0₅1694€0.0₅1694€2.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1695€0.0₅1738€0.0₅1695€0.0₅1710€8.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1697€0.0₅1697€0.0₅1683€0.0₅1694€6.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1697€0.0₅1697€0.0₅1697€0.0₅1697€8.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1697€0.0₅1697€0.0₅1697€0.0₅1697€8.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1674€0.0₅1697€0.0₅1666€0.0₅1697€9.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1658€0.0₅1678€0.0₅1632€0.0₅1674€14.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1679€0.0₅1700€0.0₅1653€0.0₅1658€7.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1719€0.0₅1719€0.0₅1669€0.0₅1677€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1719€0.0₅1719€0.0₅1719€0.0₅1719€2.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1719€0.0₅1719€0.0₅1719€0.0₅1719€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1738€0.0₅1738€0.0₅1712€0.0₅1719€3.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1738€0.0₅1738€0.0₅1738€0.0₅1738€6.61€0.00

Pridobite celovit pregled zgodovine cene DYOR Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DYOR Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DYOR Token ter zgodovinski promet DYOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DYOR Token, od začetne cene DYOR Token do najnovejših cenovnih podatkov DYOR. Naše orodje za zgodovino cene DYOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije