Slika sredstva DYOR
DYORDYOR Token
€0.0₅1559
0.15%
1D

DYOR Token (DYOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅1561€0.0₅1578€0.0₅1561€0.0₅1562€18.51€0.00
Nov 10, 2026Nov 11, 2026€0.0₅1589€0.0₅1606€0.0₅1555€0.0₅1561€15.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1605€0.0₅1605€0.0₅1580€0.0₅1589€2.77€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1605€0.0₅1605€0.0₅1605€0.0₅1605€4.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1604€0.0₅1605€0.0₅1604€0.0₅1605€4.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1588€0.0₅1611€0.0₅1588€0.0₅1604€3.87€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1655€0.0₅1663€0.0₅1586€0.0₅1588€50.67€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1648€0.0₅1658€0.0₅1621€0.0₅1655€14.74€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1648€0.0₅1648€0.0₅1648€0.0₅1648€0.9331€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1648€0.0₅1648€0.0₅1648€0.0₅1648€0.9331€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1629€0.0₅1652€0.0₅1622€0.0₅1648€0.9458€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1620€0.0₅1639€0.0₅1619€0.0₅1629€2.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1651€0.0₅1664€0.0₅1593€0.0₅1620€2.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1752€0.0₅1756€0.0₅1653€0.0₅1653€3.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1735€0.0₅1802€0.0₅1709€0.0₅1752€5.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1694€0.0₅1765€0.0₅1693€0.0₅1735€2.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1694€0.0₅1694€0.0₅1694€0.0₅1694€0.01525€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1694€0.0₅1694€0.0₅1694€0.0₅1694€0.01525€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1710€0.0₅1715€0.0₅1693€0.0₅1694€2.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1694€0.0₅1737€0.0₅1694€0.0₅1710€8.42€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1696€0.0₅1696€0.0₅1683€0.0₅1693€6.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1696€0.0₅1696€0.0₅1696€0.0₅1696€8.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1696€0.0₅1696€0.0₅1696€0.0₅1696€8.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1673€0.0₅1696€0.0₅1666€0.0₅1696€9.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1658€0.0₅1677€0.0₅1631€0.0₅1673€14.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1678€0.0₅1699€0.0₅1653€0.0₅1658€7.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1719€0.0₅1719€0.0₅1669€0.0₅1676€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1719€0.0₅1719€0.0₅1719€0.0₅1719€1.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1719€0.0₅1719€0.0₅1719€0.0₅1719€1.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1737€0.0₅1737€0.0₅1712€0.0₅1719€3.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1737€0.0₅1737€0.0₅1737€0.0₅1737€6.60€0.00

Pridobite celovit pregled zgodovine cene DYOR Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DYOR Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DYOR Token ter zgodovinski promet DYOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DYOR Token, od začetne cene DYOR Token do najnovejših cenovnih podatkov DYOR. Naše orodje za zgodovino cene DYOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije