Slika sredstva DYOR
DYORDYOR Token
€0.0₅1557
-0.77%
1D

DYOR Token (DYOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅1578€0.0₅1596€0.0₅1544€0.0₅1551€15.08€0.00
Nov 9, 2026Nov 10, 2026€0.0₅1595€0.0₅1595€0.0₅1569€0.0₅1578€2.75€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1595€0.0₅1595€0.0₅1595€0.0₅1595€4.29€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1593€0.0₅1595€0.0₅1593€0.0₅1595€4.29€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1577€0.0₅1600€0.0₅1577€0.0₅1593€3.85€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1644€0.0₅1652€0.0₅1575€0.0₅1578€50.32€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1637€0.0₅1647€0.0₅1611€0.0₅1644€14.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1637€0.0₅1637€0.0₅1637€0.0₅1637€0.9268€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1637€0.0₅1637€0.0₅1637€0.0₅1637€0.9268€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1618€0.0₅1640€0.0₅1611€0.0₅1637€0.9394€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1609€0.0₅1628€0.0₅1609€0.0₅1618€2.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1640€0.0₅1653€0.0₅1582€0.0₅1609€2.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1741€0.0₅1744€0.0₅1642€0.0₅1642€3.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1723€0.0₅1790€0.0₅1698€0.0₅1741€5.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1682€0.0₅1753€0.0₅1682€0.0₅1723€2.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1682€0.0₅1682€0.0₅1682€0.0₅1682€0.01515€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1682€0.0₅1682€0.0₅1682€0.0₅1682€0.01515€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1698€0.0₅1704€0.0₅1682€0.0₅1682€2.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1683€0.0₅1725€0.0₅1683€0.0₅1698€8.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1685€0.0₅1685€0.0₅1671€0.0₅1682€6.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1685€0.0₅1685€0.0₅1685€0.0₅1685€8.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1685€0.0₅1685€0.0₅1685€0.0₅1685€8.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1661€0.0₅1685€0.0₅1654€0.0₅1685€9.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1646€0.0₅1666€0.0₅1620€0.0₅1661€14.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1667€0.0₅1688€0.0₅1642€0.0₅1646€7.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1707€0.0₅1707€0.0₅1657€0.0₅1665€1.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1707€0.0₅1707€0.0₅1707€0.0₅1707€1.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1707€0.0₅1707€0.0₅1707€0.0₅1707€1.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1725€0.0₅1725€0.0₅1700€0.0₅1707€3.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1725€0.0₅1725€0.0₅1725€0.0₅1725€6.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1725€0.0₅1725€0.0₅1725€0.0₅1725€6.56€0.00

Pridobite celovit pregled zgodovine cene DYOR Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DYOR Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DYOR Token ter zgodovinski promet DYOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino DYOR Token, od začetne cene DYOR Token do najnovejših cenovnih podatkov DYOR. Naše orodje za zgodovino cene DYOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije