Slika sredstva DNX
DNXDynex
€0.0009162
0.95%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001050€0.001105€0.0008756€0.0009275€20,610€92,279
Sep 21, 2026Sep 22, 2026€0.0009498€0.001051€0.0008751€0.001050€19,465€92,914
Sep 20, 2026Sep 21, 2026€0.001024€0.001131€0.0009187€0.0009491€20,205€96,342
Sep 19, 2026Sep 20, 2026€0.001258€0.001475€0.0009866€0.001024€12,115€112,462
Sep 18, 2026Sep 19, 2026€0.001095€0.001398€0.001095€0.001258€3,521.71€116,643
Sep 17, 2026Sep 18, 2026€0.0009790€0.001136€0.0009790€0.001095€14,435€104,042
Sep 16, 2026Sep 17, 2026€0.001152€0.001176€0.0009126€0.0009790€17,517€101,717
Sep 15, 2026Sep 16, 2026€0.001172€0.001203€0.001008€0.001152€16,584€110,486
Sep 14, 2026Sep 15, 2026€0.001318€0.001318€0.001148€0.001172€18,294€121,883
Sep 13, 2026Sep 14, 2026€0.001423€0.001476€0.001276€0.001318€17,330€130,682
Sep 12, 2026Sep 13, 2026€0.001472€0.001522€0.001279€0.001423€19,424€138,461
Sep 11, 2026Sep 12, 2026€0.001857€0.002524€0.001406€0.001472€22,673€169,498
Sep 10, 2026Sep 11, 2026€0.001231€0.002355€0.001197€0.001857€9,565.40€143,762
Sep 9, 2026Sep 10, 2026€0.001181€0.001231€0.001150€0.001231€8,142.16€114,762
Sep 8, 2026Sep 9, 2026€0.001243€0.001268€0.001158€0.001181€15,345€116,867
Sep 7, 2026Sep 8, 2026€0.001281€0.001346€0.001206€0.001243€12,890€121,941
Sep 6, 2026Sep 7, 2026€0.001460€0.001481€0.001231€0.001281€15,982€128,894
Sep 5, 2026Sep 6, 2026€0.001548€0.001548€0.001330€0.001460€14,113€140,528
Sep 4, 2026Sep 5, 2026€0.001509€0.001580€0.001313€0.001548€10,450€147,141
Sep 3, 2026Sep 4, 2026€0.001470€0.001608€0.001250€0.001509€7,960.81€138,791
Sep 2, 2026Sep 3, 2026€0.001257€0.001471€0.001228€0.001470€12,159€130,866
Sep 1, 2026Sep 2, 2026€0.001662€0.001959€0.001141€0.001259€26,296€134,203
Aug 31, 2026Sep 1, 2026€0.001308€0.001749€0.001308€0.001662€36,848€145,371
Aug 30, 2026Aug 31, 2026€0.001821€0.001893€0.001213€0.001383€20,997€172,259
Aug 29, 2026Aug 30, 2026€0.001981€0.002070€0.001752€0.001821€14,355€188,950
Aug 28, 2026Aug 29, 2026€0.002255€0.002266€0.001818€0.001981€15,268€204,579
Aug 27, 2026Aug 28, 2026€0.002479€0.002601€0.002131€0.002255€22,280€225,272
Aug 26, 2026Aug 27, 2026€0.002681€0.002888€0.002494€0.002523€4,470.11€265,522
Aug 25, 2026Aug 26, 2026€0.002653€0.002883€0.002516€0.002681€4,210.32€254,592
Aug 24, 2026Aug 25, 2026€0.002887€0.002950€0.002562€0.002653€5,362.09€268,221
Aug 23, 2026Aug 24, 2026€0.002949€0.003052€0.002653€0.002887€6,496.66€280,263

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije