Slika sredstva DNX
DNXDynex
€0.001064
2.81%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001146€0.001171€0.0009081€0.0009742€17,431€101,218
Sep 15, 2026Sep 16, 2026€0.001167€0.001197€0.001003€0.001146€16,502€109,943
Sep 14, 2026Sep 15, 2026€0.001311€0.001311€0.001142€0.001167€18,204€121,284
Sep 13, 2026Sep 14, 2026€0.001416€0.001469€0.001270€0.001311€17,245€130,040
Sep 12, 2026Sep 13, 2026€0.001465€0.001515€0.001273€0.001416€19,328€137,781
Sep 11, 2026Sep 12, 2026€0.001848€0.002512€0.001399€0.001465€22,561€168,665
Sep 10, 2026Sep 11, 2026€0.001225€0.002343€0.001192€0.001848€9,518.41€143,056
Sep 9, 2026Sep 10, 2026€0.001175€0.001225€0.001144€0.001225€8,102.16€114,198
Sep 8, 2026Sep 9, 2026€0.001237€0.001261€0.001152€0.001175€15,269€116,293
Sep 7, 2026Sep 8, 2026€0.001275€0.001339€0.001200€0.001237€12,826€121,342
Sep 6, 2026Sep 7, 2026€0.001453€0.001474€0.001225€0.001275€15,904€128,261
Sep 5, 2026Sep 6, 2026€0.001540€0.001540€0.001323€0.001453€14,044€139,838
Sep 4, 2026Sep 5, 2026€0.001502€0.001572€0.001307€0.001540€10,399€146,418
Sep 3, 2026Sep 4, 2026€0.001463€0.001600€0.001244€0.001502€7,921.70€138,109
Sep 2, 2026Sep 3, 2026€0.001251€0.001463€0.001222€0.001463€12,099€130,223
Sep 1, 2026Sep 2, 2026€0.001654€0.001950€0.001135€0.001253€26,167€133,544
Aug 31, 2026Sep 1, 2026€0.001301€0.001741€0.001301€0.001654€36,667€144,656
Aug 30, 2026Aug 31, 2026€0.001812€0.001884€0.001207€0.001376€20,893€171,413
Aug 29, 2026Aug 30, 2026€0.001971€0.002060€0.001743€0.001812€14,285€188,022
Aug 28, 2026Aug 29, 2026€0.002244€0.002255€0.001809€0.001971€15,193€203,574
Aug 27, 2026Aug 28, 2026€0.002467€0.002588€0.002121€0.002244€22,170€224,166
Aug 26, 2026Aug 27, 2026€0.002668€0.002874€0.002482€0.002510€4,448.15€264,217
Aug 25, 2026Aug 26, 2026€0.002640€0.002869€0.002504€0.002668€4,189.64€253,341
Aug 24, 2026Aug 25, 2026€0.002873€0.002936€0.002550€0.002640€5,335.75€266,903
Aug 23, 2026Aug 24, 2026€0.002935€0.003037€0.002640€0.002873€6,464.74€278,886
Aug 22, 2026Aug 23, 2026€0.002572€0.002959€0.002528€0.002935€5,126.84€259,824
Aug 21, 2026Aug 22, 2026€0.002382€0.002697€0.002382€0.002572€3,924.46€246,961
Aug 20, 2026Aug 21, 2026€0.002260€0.002596€0.002183€0.002382€2,917.76€225,366
Aug 19, 2026Aug 20, 2026€0.002275€0.002339€0.002180€0.002260€8,255.71€217,273
Aug 18, 2026Aug 19, 2026€0.002644€0.002646€0.002075€0.002275€10,165€232,852
Aug 17, 2026Aug 18, 2026€0.002301€0.002650€0.002301€0.002644€8,216.27€237,616

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije