Slika sredstva DNX
DNXDynex
€0.0009374
-9.03%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001251€0.001468€0.0009815€0.001019€12,051€111,871
Sep 18, 2026Sep 19, 2026€0.001090€0.001391€0.001090€0.001251€3,503.20€116,030
Sep 17, 2026Sep 18, 2026€0.0009738€0.001130€0.0009738€0.001090€14,359€103,496
Sep 16, 2026Sep 17, 2026€0.001146€0.001170€0.0009078€0.0009738€17,425€101,183
Sep 15, 2026Sep 16, 2026€0.001166€0.001196€0.001003€0.001146€16,497€109,906
Sep 14, 2026Sep 15, 2026€0.001311€0.001311€0.001142€0.001166€18,198€121,243
Sep 13, 2026Sep 14, 2026€0.001416€0.001469€0.001269€0.001311€17,239€129,995
Sep 12, 2026Sep 13, 2026€0.001465€0.001514€0.001273€0.001416€19,322€137,733
Sep 11, 2026Sep 12, 2026€0.001847€0.002511€0.001398€0.001465€22,553€168,607
Sep 10, 2026Sep 11, 2026€0.001225€0.002343€0.001191€0.001847€9,515.13€143,006
Sep 9, 2026Sep 10, 2026€0.001175€0.001225€0.001144€0.001225€8,099.37€114,159
Sep 8, 2026Sep 9, 2026€0.001236€0.001261€0.001151€0.001175€15,264€116,253
Sep 7, 2026Sep 8, 2026€0.001274€0.001339€0.001200€0.001236€12,822€121,300
Sep 6, 2026Sep 7, 2026€0.001452€0.001473€0.001224€0.001274€15,898€128,217
Sep 5, 2026Sep 6, 2026€0.001540€0.001540€0.001323€0.001452€14,039€139,789
Sep 4, 2026Sep 5, 2026€0.001501€0.001572€0.001306€0.001540€10,395€146,368
Sep 3, 2026Sep 4, 2026€0.001463€0.001600€0.001243€0.001501€7,918.97€138,062
Sep 2, 2026Sep 3, 2026€0.001251€0.001463€0.001222€0.001463€12,095€130,179
Sep 1, 2026Sep 2, 2026€0.001653€0.001949€0.001135€0.001253€26,158€133,498
Aug 31, 2026Sep 1, 2026€0.001301€0.001740€0.001301€0.001653€36,655€144,607
Aug 30, 2026Aug 31, 2026€0.001811€0.001883€0.001207€0.001376€20,886€171,354
Aug 29, 2026Aug 30, 2026€0.001970€0.002059€0.001742€0.001811€14,280€187,957
Aug 28, 2026Aug 29, 2026€0.002243€0.002254€0.001808€0.001970€15,188€203,504
Aug 27, 2026Aug 28, 2026€0.002466€0.002587€0.002120€0.002243€22,162€224,088
Aug 26, 2026Aug 27, 2026€0.002667€0.002873€0.002481€0.002509€4,446.61€264,126
Aug 25, 2026Aug 26, 2026€0.002639€0.002868€0.002503€0.002667€4,188.19€253,254
Aug 24, 2026Aug 25, 2026€0.002872€0.002935€0.002549€0.002639€5,333.91€266,811
Aug 23, 2026Aug 24, 2026€0.002934€0.003036€0.002639€0.002872€6,462.52€278,790
Aug 22, 2026Aug 23, 2026€0.002571€0.002958€0.002528€0.002934€5,125.08€259,735
Aug 21, 2026Aug 22, 2026€0.002382€0.002696€0.002381€0.002571€3,923.11€246,876
Aug 20, 2026Aug 21, 2026€0.002259€0.002595€0.002182€0.002382€2,916.76€225,289

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije