Slika sredstva DNX
DNXDynex
€0.0009375
-15.54%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001251€0.001468€0.0009816€0.001019€12,053€111,883
Sep 18, 2026Sep 19, 2026€0.001090€0.001391€0.001090€0.001251€3,503.61€116,044
Sep 17, 2026Sep 18, 2026€0.0009739€0.001131€0.0009739€0.001090€14,361€103,507
Sep 16, 2026Sep 17, 2026€0.001146€0.001170€0.0009079€0.0009739€17,427€101,194
Sep 15, 2026Sep 16, 2026€0.001166€0.001196€0.001003€0.001146€16,499€109,918
Sep 14, 2026Sep 15, 2026€0.001311€0.001311€0.001142€0.001166€18,200€121,257
Sep 13, 2026Sep 14, 2026€0.001416€0.001469€0.001269€0.001311€17,241€130,010
Sep 12, 2026Sep 13, 2026€0.001465€0.001515€0.001273€0.001416€19,324€137,749
Sep 11, 2026Sep 12, 2026€0.001847€0.002511€0.001399€0.001465€22,556€168,626
Sep 10, 2026Sep 11, 2026€0.001225€0.002343€0.001191€0.001847€9,516.22€143,023
Sep 9, 2026Sep 10, 2026€0.001175€0.001225€0.001144€0.001225€8,100.30€114,172
Sep 8, 2026Sep 9, 2026€0.001236€0.001261€0.001152€0.001175€15,266€116,266
Sep 7, 2026Sep 8, 2026€0.001274€0.001339€0.001200€0.001236€12,824€121,314
Sep 6, 2026Sep 7, 2026€0.001452€0.001474€0.001225€0.001275€15,900€128,232
Sep 5, 2026Sep 6, 2026€0.001540€0.001540€0.001323€0.001452€14,040€139,805
Sep 4, 2026Sep 5, 2026€0.001501€0.001572€0.001307€0.001540€10,396€146,385
Sep 3, 2026Sep 4, 2026€0.001463€0.001600€0.001243€0.001501€7,919.88€138,078
Sep 2, 2026Sep 3, 2026€0.001251€0.001463€0.001222€0.001463€12,097€130,193
Sep 1, 2026Sep 2, 2026€0.001653€0.001949€0.001135€0.001253€26,161€133,513
Aug 31, 2026Sep 1, 2026€0.001301€0.001740€0.001301€0.001653€36,659€144,623
Aug 30, 2026Aug 31, 2026€0.001811€0.001883€0.001207€0.001376€20,889€171,373
Aug 29, 2026Aug 30, 2026€0.001971€0.002059€0.001743€0.001811€14,281€187,979
Aug 28, 2026Aug 29, 2026€0.002243€0.002254€0.001808€0.001971€15,189€203,527
Aug 27, 2026Aug 28, 2026€0.002466€0.002588€0.002120€0.002243€22,165€224,114
Aug 26, 2026Aug 27, 2026€0.002667€0.002873€0.002481€0.002510€4,447.13€264,156
Aug 25, 2026Aug 26, 2026€0.002639€0.002869€0.002503€0.002667€4,188.67€253,283
Aug 24, 2026Aug 25, 2026€0.002873€0.002935€0.002549€0.002639€5,334.53€266,842
Aug 23, 2026Aug 24, 2026€0.002934€0.003037€0.002640€0.002873€6,463.26€278,822
Aug 22, 2026Aug 23, 2026€0.002572€0.002958€0.002528€0.002934€5,125.67€259,765
Aug 21, 2026Aug 22, 2026€0.002382€0.002697€0.002381€0.002572€3,923.56€246,905
Aug 20, 2026Aug 21, 2026€0.002259€0.002595€0.002182€0.002382€2,917.09€225,315

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije