Slika sredstva DNX
DNXDynex
€0.0009792
-7.31%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001049€0.001105€0.0008751€0.0009270€20,598€92,226
Sep 21, 2026Sep 22, 2026€0.0009492€0.001050€0.0008746€0.001049€19,454€92,861
Sep 20, 2026Sep 21, 2026€0.001023€0.001131€0.0009182€0.0009486€20,194€96,287
Sep 19, 2026Sep 20, 2026€0.001257€0.001475€0.0009861€0.001023€12,108€112,397
Sep 18, 2026Sep 19, 2026€0.001095€0.001397€0.001095€0.001257€3,519.70€116,577
Sep 17, 2026Sep 18, 2026€0.0009784€0.001136€0.0009784€0.001095€14,427€103,983
Sep 16, 2026Sep 17, 2026€0.001151€0.001176€0.0009121€0.0009784€17,507€101,659
Sep 15, 2026Sep 16, 2026€0.001172€0.001202€0.001008€0.001151€16,574€110,423
Sep 14, 2026Sep 15, 2026€0.001317€0.001317€0.001147€0.001172€18,284€121,814
Sep 13, 2026Sep 14, 2026€0.001423€0.001475€0.001275€0.001317€17,320€130,607
Sep 12, 2026Sep 13, 2026€0.001472€0.001522€0.001279€0.001423€19,413€138,382
Sep 11, 2026Sep 12, 2026€0.001856€0.002523€0.001405€0.001472€22,660€169,401
Sep 10, 2026Sep 11, 2026€0.001231€0.002354€0.001197€0.001856€9,559.93€143,680
Sep 9, 2026Sep 10, 2026€0.001180€0.001231€0.001149€0.001231€8,137.51€114,696
Sep 8, 2026Sep 9, 2026€0.001242€0.001267€0.001157€0.001180€15,336€116,800
Sep 7, 2026Sep 8, 2026€0.001280€0.001345€0.001206€0.001242€12,882€121,872
Sep 6, 2026Sep 7, 2026€0.001459€0.001480€0.001230€0.001280€15,973€128,821
Sep 5, 2026Sep 6, 2026€0.001547€0.001547€0.001329€0.001459€14,105€140,448
Sep 4, 2026Sep 5, 2026€0.001508€0.001579€0.001313€0.001547€10,444€147,057
Sep 3, 2026Sep 4, 2026€0.001470€0.001607€0.001249€0.001508€7,956.26€138,712
Sep 2, 2026Sep 3, 2026€0.001257€0.001470€0.001228€0.001470€12,152€130,792
Sep 1, 2026Sep 2, 2026€0.001661€0.001958€0.001140€0.001258€26,281€134,126
Aug 31, 2026Sep 1, 2026€0.001307€0.001748€0.001307€0.001661€36,827€145,287
Aug 30, 2026Aug 31, 2026€0.001820€0.001892€0.001212€0.001382€20,985€172,161
Aug 29, 2026Aug 30, 2026€0.001980€0.002069€0.001751€0.001820€14,347€188,842
Aug 28, 2026Aug 29, 2026€0.002253€0.002265€0.001817€0.001980€15,259€204,462
Aug 27, 2026Aug 28, 2026€0.002478€0.002600€0.002130€0.002253€22,267€225,144
Aug 26, 2026Aug 27, 2026€0.002680€0.002886€0.002493€0.002521€4,467.55€265,370
Aug 25, 2026Aug 26, 2026€0.002651€0.002882€0.002515€0.002680€4,207.91€254,446
Aug 24, 2026Aug 25, 2026€0.002886€0.002948€0.002561€0.002651€5,359.03€268,068
Aug 23, 2026Aug 24, 2026€0.002947€0.003051€0.002652€0.002886€6,492.95€280,103

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije