Slika sredstva DNX
DNXDynex
€0.0009807
-10.71%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001049€0.001105€0.0008750€0.0009269€20,596€92,216
Sep 21, 2026Sep 22, 2026€0.0009491€0.001050€0.0008745€0.001049€19,452€92,850
Sep 20, 2026Sep 21, 2026€0.001023€0.001130€0.0009181€0.0009485€20,191€96,276
Sep 19, 2026Sep 20, 2026€0.001257€0.001474€0.0009860€0.001023€12,107€112,384
Sep 18, 2026Sep 19, 2026€0.001095€0.001397€0.001095€0.001257€3,519.30€116,563
Sep 17, 2026Sep 18, 2026€0.0009783€0.001136€0.0009783€0.001095€14,425€103,971
Sep 16, 2026Sep 17, 2026€0.001151€0.001176€0.0009120€0.0009783€17,505€101,648
Sep 15, 2026Sep 16, 2026€0.001172€0.001202€0.001007€0.001151€16,573€110,410
Sep 14, 2026Sep 15, 2026€0.001317€0.001317€0.001147€0.001172€18,282€121,800
Sep 13, 2026Sep 14, 2026€0.001422€0.001475€0.001275€0.001317€17,318€130,592
Sep 12, 2026Sep 13, 2026€0.001471€0.001521€0.001279€0.001422€19,411€138,366
Sep 11, 2026Sep 12, 2026€0.001856€0.002523€0.001405€0.001471€22,657€169,382
Sep 10, 2026Sep 11, 2026€0.001230€0.002353€0.001197€0.001856€9,558.84€143,663
Sep 9, 2026Sep 10, 2026€0.001180€0.001230€0.001149€0.001230€8,136.58€114,683
Sep 8, 2026Sep 9, 2026€0.001242€0.001267€0.001157€0.001180€15,334€116,787
Sep 7, 2026Sep 8, 2026€0.001280€0.001345€0.001206€0.001242€12,881€121,858
Sep 6, 2026Sep 7, 2026€0.001459€0.001480€0.001230€0.001280€15,971€128,806
Sep 5, 2026Sep 6, 2026€0.001547€0.001547€0.001329€0.001459€14,103€140,432
Sep 4, 2026Sep 5, 2026€0.001508€0.001579€0.001312€0.001547€10,443€147,040
Sep 3, 2026Sep 4, 2026€0.001469€0.001607€0.001249€0.001508€7,955.35€138,696
Sep 2, 2026Sep 3, 2026€0.001257€0.001470€0.001228€0.001469€12,151€130,777
Sep 1, 2026Sep 2, 2026€0.001661€0.001958€0.001140€0.001258€26,278€134,111
Aug 31, 2026Sep 1, 2026€0.001307€0.001748€0.001307€0.001661€36,823€145,271
Aug 30, 2026Aug 31, 2026€0.001820€0.001892€0.001212€0.001382€20,982€172,141
Aug 29, 2026Aug 30, 2026€0.001980€0.002068€0.001750€0.001820€14,345€188,821
Aug 28, 2026Aug 29, 2026€0.002253€0.002264€0.001816€0.001980€15,257€204,439
Aug 27, 2026Aug 28, 2026€0.002477€0.002599€0.002130€0.002253€22,264€225,118
Aug 26, 2026Aug 27, 2026€0.002679€0.002886€0.002492€0.002521€4,467.04€265,340
Aug 25, 2026Aug 26, 2026€0.002651€0.002881€0.002514€0.002679€4,207.43€254,417
Aug 24, 2026Aug 25, 2026€0.002885€0.002948€0.002561€0.002651€5,358.42€268,037
Aug 23, 2026Aug 24, 2026€0.002947€0.003050€0.002651€0.002885€6,492.21€280,071

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije