Slika sredstva DNX
DNXDynex
€0.0009066
-3.93%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0008901€0.001448€0.0008900€0.0009056€23,231€101,007
Sep 23, 2026Sep 24, 2026€0.0009332€0.0009905€0.0008777€0.0008901€21,103€89,215
Sep 22, 2026Sep 23, 2026€0.001051€0.001107€0.0008770€0.0009290€20,643€92,426
Sep 21, 2026Sep 22, 2026€0.0009513€0.001052€0.0008765€0.001051€19,497€93,063
Sep 20, 2026Sep 21, 2026€0.001026€0.001133€0.0009202€0.0009507€20,237€96,496
Sep 19, 2026Sep 20, 2026€0.001260€0.001478€0.0009882€0.001026€12,135€112,641
Sep 18, 2026Sep 19, 2026€0.001097€0.001400€0.001097€0.001260€3,527.35€116,830
Sep 17, 2026Sep 18, 2026€0.0009805€0.001138€0.0009805€0.001097€14,458€104,209
Sep 16, 2026Sep 17, 2026€0.001153€0.001178€0.0009141€0.0009805€17,545€101,880
Sep 15, 2026Sep 16, 2026€0.001174€0.001204€0.001010€0.001153€16,610€110,663
Sep 14, 2026Sep 15, 2026€0.001320€0.001320€0.001149€0.001174€18,323€122,078
Sep 13, 2026Sep 14, 2026€0.001426€0.001479€0.001278€0.001320€17,358€130,891
Sep 12, 2026Sep 13, 2026€0.001475€0.001525€0.001282€0.001426€19,455€138,683
Sep 11, 2026Sep 12, 2026€0.001860€0.002528€0.001408€0.001475€22,709€169,769
Sep 10, 2026Sep 11, 2026€0.001233€0.002359€0.001199€0.001860€9,580.70€143,992
Sep 9, 2026Sep 10, 2026€0.001183€0.001233€0.001152€0.001233€8,155.18€114,946
Sep 8, 2026Sep 9, 2026€0.001245€0.001270€0.001159€0.001183€15,369€117,054
Sep 7, 2026Sep 8, 2026€0.001283€0.001348€0.001208€0.001245€12,910€122,136
Sep 6, 2026Sep 7, 2026€0.001462€0.001484€0.001233€0.001283€16,008€129,101
Sep 5, 2026Sep 6, 2026€0.001550€0.001550€0.001332€0.001462€14,135€140,753
Sep 4, 2026Sep 5, 2026€0.001511€0.001583€0.001315€0.001550€10,467€147,376
Sep 3, 2026Sep 4, 2026€0.001473€0.001611€0.001252€0.001511€7,973.54€139,013
Sep 2, 2026Sep 3, 2026€0.001259€0.001473€0.001230€0.001473€12,178€131,076
Sep 1, 2026Sep 2, 2026€0.001665€0.001962€0.001142€0.001261€26,338€134,418
Aug 31, 2026Sep 1, 2026€0.001310€0.001752€0.001310€0.001665€36,907€145,603
Aug 30, 2026Aug 31, 2026€0.001824€0.001896€0.001215€0.001385€21,030€172,535
Aug 29, 2026Aug 30, 2026€0.001984€0.002073€0.001754€0.001824€14,378€189,252
Aug 28, 2026Aug 29, 2026€0.002258€0.002270€0.001821€0.001984€15,292€204,906
Aug 27, 2026Aug 28, 2026€0.002483€0.002605€0.002135€0.002258€22,315€225,633
Aug 26, 2026Aug 27, 2026€0.002686€0.002892€0.002498€0.002527€4,477.26€265,946
Aug 25, 2026Aug 26, 2026€0.002657€0.002888€0.002520€0.002686€4,217.05€254,999

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije