Slika sredstva DNX
DNXDynex
€0.001045
-2.08%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001161€0.001191€0.0009985€0.001141€16,425€109,426
Sep 14, 2026Sep 15, 2026€0.001305€0.001305€0.001137€0.001161€18,119€120,714
Sep 13, 2026Sep 14, 2026€0.001410€0.001462€0.001264€0.001305€17,164€129,428
Sep 12, 2026Sep 13, 2026€0.001458€0.001508€0.001267€0.001410€19,237€137,132
Sep 11, 2026Sep 12, 2026€0.001839€0.002500€0.001392€0.001458€22,455€167,871
Sep 10, 2026Sep 11, 2026€0.001219€0.002332€0.001186€0.001839€9,473.60€142,382
Sep 9, 2026Sep 10, 2026€0.001170€0.001219€0.001139€0.001219€8,064.02€113,661
Sep 8, 2026Sep 9, 2026€0.001231€0.001255€0.001146€0.001170€15,198€115,746
Sep 7, 2026Sep 8, 2026€0.001269€0.001333€0.001195€0.001231€12,766€120,771
Sep 6, 2026Sep 7, 2026€0.001446€0.001467€0.001219€0.001269€15,829€127,657
Sep 5, 2026Sep 6, 2026€0.001533€0.001533€0.001317€0.001446€13,977€139,179
Sep 4, 2026Sep 5, 2026€0.001495€0.001565€0.001301€0.001533€10,350€145,729
Sep 3, 2026Sep 4, 2026€0.001456€0.001593€0.001238€0.001495€7,884.41€137,459
Sep 2, 2026Sep 3, 2026€0.001245€0.001456€0.001217€0.001456€12,042€129,610
Sep 1, 2026Sep 2, 2026€0.001646€0.001940€0.001130€0.001247€26,043€132,915
Aug 31, 2026Sep 1, 2026€0.001295€0.001733€0.001295€0.001646€36,495€143,975
Aug 30, 2026Aug 31, 2026€0.001803€0.001875€0.001201€0.001370€20,795€170,606
Aug 29, 2026Aug 30, 2026€0.001962€0.002050€0.001735€0.001803€14,217€187,137
Aug 28, 2026Aug 29, 2026€0.002233€0.002244€0.001800€0.001962€15,121€202,616
Aug 27, 2026Aug 28, 2026€0.002455€0.002576€0.002111€0.002233€22,066€223,110
Aug 26, 2026Aug 27, 2026€0.002655€0.002860€0.002470€0.002498€4,427.21€262,973
Aug 25, 2026Aug 26, 2026€0.002627€0.002856€0.002492€0.002655€4,169.91€252,149
Aug 24, 2026Aug 25, 2026€0.002860€0.002922€0.002538€0.002627€5,310.63€265,647
Aug 23, 2026Aug 24, 2026€0.002921€0.003023€0.002628€0.002860€6,434.31€277,573
Aug 22, 2026Aug 23, 2026€0.002560€0.002945€0.002517€0.002921€5,102.71€258,601
Aug 21, 2026Aug 22, 2026€0.002371€0.002684€0.002371€0.002560€3,905.99€245,799
Aug 20, 2026Aug 21, 2026€0.002249€0.002584€0.002172€0.002371€2,904.03€224,305
Aug 19, 2026Aug 20, 2026€0.002264€0.002328€0.002169€0.002249€8,216.85€216,250
Aug 18, 2026Aug 19, 2026€0.002632€0.002633€0.002065€0.002264€10,118€231,756
Aug 17, 2026Aug 18, 2026€0.002290€0.002638€0.002290€0.002632€8,177.59€236,498
Aug 16, 2026Aug 17, 2026€0.002182€0.002403€0.002004€0.002290€13,344€211,113

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije