Slika sredstva DNX
DNXDynex
€0.0008972
-0.76%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001050€0.001105€0.0008754€0.0009273€20,605€92,258
Sep 21, 2026Sep 22, 2026€0.0009495€0.001050€0.0008749€0.001050€19,461€92,893
Sep 20, 2026Sep 21, 2026€0.001024€0.001131€0.0009185€0.0009489€20,200€96,320
Sep 19, 2026Sep 20, 2026€0.001258€0.001475€0.0009864€0.001024€12,112€112,436
Sep 18, 2026Sep 19, 2026€0.001095€0.001398€0.001095€0.001257€3,520.91€116,617
Sep 17, 2026Sep 18, 2026€0.0009787€0.001136€0.0009787€0.001095€14,432€104,019
Sep 16, 2026Sep 17, 2026€0.001151€0.001176€0.0009124€0.0009787€17,513€101,694
Sep 15, 2026Sep 16, 2026€0.001172€0.001202€0.001008€0.001151€16,580€110,461
Sep 14, 2026Sep 15, 2026€0.001317€0.001317€0.001147€0.001172€18,290€121,855
Sep 13, 2026Sep 14, 2026€0.001423€0.001476€0.001276€0.001317€17,326€130,652
Sep 12, 2026Sep 13, 2026€0.001472€0.001522€0.001279€0.001423€19,419€138,429
Sep 11, 2026Sep 12, 2026€0.001856€0.002524€0.001405€0.001472€22,667€169,459
Sep 10, 2026Sep 11, 2026€0.001231€0.002354€0.001197€0.001857€9,563.21€143,729
Sep 9, 2026Sep 10, 2026€0.001181€0.001231€0.001150€0.001231€8,140.30€114,736
Sep 8, 2026Sep 9, 2026€0.001243€0.001267€0.001157€0.001181€15,341€116,840
Sep 7, 2026Sep 8, 2026€0.001281€0.001345€0.001206€0.001242€12,887€121,913
Sep 6, 2026Sep 7, 2026€0.001460€0.001481€0.001231€0.001281€15,979€128,865
Sep 5, 2026Sep 6, 2026€0.001548€0.001548€0.001329€0.001460€14,110€140,496
Sep 4, 2026Sep 5, 2026€0.001509€0.001580€0.001313€0.001548€10,448€147,107
Sep 3, 2026Sep 4, 2026€0.001470€0.001608€0.001250€0.001509€7,958.99€138,760
Sep 2, 2026Sep 3, 2026€0.001257€0.001470€0.001228€0.001470€12,156€130,836
Sep 1, 2026Sep 2, 2026€0.001662€0.001959€0.001140€0.001259€26,290€134,172
Aug 31, 2026Sep 1, 2026€0.001307€0.001749€0.001307€0.001662€36,840€145,337
Aug 30, 2026Aug 31, 2026€0.001820€0.001893€0.001213€0.001383€20,992€172,220
Aug 29, 2026Aug 30, 2026€0.001980€0.002069€0.001751€0.001820€14,352€188,907
Aug 28, 2026Aug 29, 2026€0.002254€0.002265€0.001817€0.001980€15,264€204,532
Aug 27, 2026Aug 28, 2026€0.002479€0.002600€0.002131€0.002254€22,274€225,221
Aug 26, 2026Aug 27, 2026€0.002681€0.002887€0.002494€0.002522€4,469.09€265,461
Aug 25, 2026Aug 26, 2026€0.002652€0.002883€0.002516€0.002681€4,209.36€254,534
Aug 24, 2026Aug 25, 2026€0.002887€0.002949€0.002562€0.002652€5,360.87€268,160
Aug 23, 2026Aug 24, 2026€0.002948€0.003052€0.002653€0.002887€6,495.17€280,199

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije