Slika sredstva DNX
DNXDynex
€0.001178
-7.34%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0008349€0.001352€0.0008093€0.001350€14,343€94,673
Sep 29, 2026Sep 30, 2026€0.0009219€0.0009219€0.0008103€0.0008361€16,418€82,604
Sep 28, 2026Sep 29, 2026€0.0009206€0.0009219€0.0008309€0.0009219€16,172€85,242
Sep 27, 2026Sep 28, 2026€0.0009170€0.0009339€0.0009027€0.0009206€8,590.47€88,768
Sep 26, 2026Sep 27, 2026€0.0009239€0.0009334€0.0009119€0.0009170€12,765€89,083
Sep 25, 2026Sep 26, 2026€0.0009193€0.0009870€0.0009175€0.0009239€18,517€92,138
Sep 24, 2026Sep 25, 2026€0.0009035€0.001470€0.0009034€0.0009193€23,580€102,528
Sep 23, 2026Sep 24, 2026€0.0009473€0.001005€0.0008910€0.0009035€21,421€90,558
Sep 22, 2026Sep 23, 2026€0.001067€0.001124€0.0008902€0.0009430€20,954€93,818
Sep 21, 2026Sep 22, 2026€0.0009656€0.001068€0.0008897€0.001067€19,790€94,464
Sep 20, 2026Sep 21, 2026€0.001041€0.001150€0.0009341€0.0009650€20,542€97,949
Sep 19, 2026Sep 20, 2026€0.001279€0.001500€0.001003€0.001041€12,317€114,337
Sep 18, 2026Sep 19, 2026€0.001114€0.001421€0.001114€0.001279€3,580.45€118,589
Sep 17, 2026Sep 18, 2026€0.0009953€0.001155€0.0009953€0.001114€14,676€105,778
Sep 16, 2026Sep 17, 2026€0.001171€0.001196€0.0009278€0.0009953€17,809€103,414
Sep 15, 2026Sep 16, 2026€0.001192€0.001223€0.001025€0.001171€16,861€112,329
Sep 14, 2026Sep 15, 2026€0.001340€0.001340€0.001167€0.001192€18,599€123,916
Sep 13, 2026Sep 14, 2026€0.001447€0.001501€0.001297€0.001340€17,619€132,861
Sep 12, 2026Sep 13, 2026€0.001497€0.001548€0.001301€0.001447€19,748€140,771
Sep 11, 2026Sep 12, 2026€0.001888€0.002567€0.001429€0.001497€23,051€172,325
Sep 10, 2026Sep 11, 2026€0.001252€0.002394€0.001217€0.001888€9,724.95€146,160
Sep 9, 2026Sep 10, 2026€0.001201€0.001252€0.001169€0.001252€8,277.97€116,676
Sep 8, 2026Sep 9, 2026€0.001264€0.001289€0.001177€0.001201€15,601€118,817
Sep 7, 2026Sep 8, 2026€0.001302€0.001368€0.001226€0.001264€13,105€123,975
Sep 6, 2026Sep 7, 2026€0.001484€0.001506€0.001251€0.001303€16,249€131,044
Sep 5, 2026Sep 6, 2026€0.001574€0.001574€0.001352€0.001484€14,348€142,872
Sep 4, 2026Sep 5, 2026€0.001534€0.001606€0.001335€0.001574€10,625€149,595
Sep 3, 2026Sep 4, 2026€0.001495€0.001635€0.001271€0.001534€8,093.59€141,106
Sep 2, 2026Sep 3, 2026€0.001278€0.001495€0.001249€0.001495€12,362€133,049
Sep 1, 2026Sep 2, 2026€0.001690€0.001992€0.001160€0.001280€26,734€136,441

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije