Slika sredstva DNX
DNXDynex
€0.0008923
-12.93%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001018€0.001125€0.0009138€0.0009440€20,097€95,825
Sep 19, 2026Sep 20, 2026€0.001251€0.001467€0.0009813€0.001018€12,050€111,858
Sep 18, 2026Sep 19, 2026€0.001090€0.001390€0.001089€0.001251€3,502.80€116,017
Sep 17, 2026Sep 18, 2026€0.0009737€0.001130€0.0009737€0.001090€14,357€103,484
Sep 16, 2026Sep 17, 2026€0.001145€0.001170€0.0009077€0.0009737€17,423€101,171
Sep 15, 2026Sep 16, 2026€0.001166€0.001196€0.001003€0.001145€16,495€109,893
Sep 14, 2026Sep 15, 2026€0.001310€0.001310€0.001141€0.001166€18,196€121,229
Sep 13, 2026Sep 14, 2026€0.001416€0.001468€0.001269€0.001310€17,237€129,980
Sep 12, 2026Sep 13, 2026€0.001465€0.001514€0.001273€0.001416€19,320€137,718
Sep 11, 2026Sep 12, 2026€0.001847€0.002511€0.001398€0.001465€22,551€168,588
Sep 10, 2026Sep 11, 2026€0.001225€0.002342€0.001191€0.001847€9,514.04€142,990
Sep 9, 2026Sep 10, 2026€0.001175€0.001225€0.001144€0.001225€8,098.44€114,146
Sep 8, 2026Sep 9, 2026€0.001236€0.001261€0.001151€0.001175€15,262€116,240
Sep 7, 2026Sep 8, 2026€0.001274€0.001339€0.001200€0.001236€12,821€121,286
Sep 6, 2026Sep 7, 2026€0.001452€0.001473€0.001224€0.001274€15,896€128,202
Sep 5, 2026Sep 6, 2026€0.001540€0.001540€0.001323€0.001452€14,037€139,773
Sep 4, 2026Sep 5, 2026€0.001501€0.001572€0.001306€0.001540€10,394€146,351
Sep 3, 2026Sep 4, 2026€0.001462€0.001599€0.001243€0.001501€7,918.06€138,046
Sep 2, 2026Sep 3, 2026€0.001251€0.001463€0.001222€0.001462€12,094€130,164
Sep 1, 2026Sep 2, 2026€0.001653€0.001949€0.001135€0.001252€26,155€133,482
Aug 31, 2026Sep 1, 2026€0.001301€0.001740€0.001301€0.001653€36,650€144,590
Aug 30, 2026Aug 31, 2026€0.001811€0.001883€0.001206€0.001376€20,884€171,334
Aug 29, 2026Aug 30, 2026€0.001970€0.002059€0.001742€0.001811€14,278€187,935
Aug 28, 2026Aug 29, 2026€0.002243€0.002254€0.001808€0.001970€15,186€203,480
Aug 27, 2026Aug 28, 2026€0.002466€0.002587€0.002120€0.002243€22,160€224,063
Aug 26, 2026Aug 27, 2026€0.002667€0.002872€0.002481€0.002509€4,446.10€264,096
Aug 25, 2026Aug 26, 2026€0.002638€0.002868€0.002503€0.002667€4,187.71€253,225
Aug 24, 2026Aug 25, 2026€0.002872€0.002934€0.002549€0.002638€5,333.30€266,781
Aug 23, 2026Aug 24, 2026€0.002933€0.003036€0.002639€0.002872€6,461.77€278,758
Aug 22, 2026Aug 23, 2026€0.002571€0.002958€0.002527€0.002933€5,124.49€259,705
Aug 21, 2026Aug 22, 2026€0.002381€0.002696€0.002381€0.002571€3,922.66€246,848

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije