Slika sredstva DNX
DNXDynex
€0.0009111
-2.45%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0009109€0.0009322€0.0009000€0.0009182€11,487€88,994
Oct 26, 2026Oct 27, 2026€0.0009289€0.001090€0.0009046€0.0009109€9,939.77€91,932
Oct 25, 2026Oct 26, 2026€0.0009309€0.0009482€0.0009006€0.0009289€9,886.78€89,589
Oct 24, 2026Oct 25, 2026€0.0009883€0.001005€0.0009136€0.0009309€19,498€92,048
Oct 23, 2026Oct 24, 2026€0.0009288€0.001034€0.0009002€0.0009883€9,733.81€92,002
Oct 22, 2026Oct 23, 2026€0.0009091€0.0009598€0.0008972€0.0009014€10,378€89,604
Oct 21, 2026Oct 22, 2026€0.0009529€0.0009654€0.0008904€0.0009091€16,226€90,785
Oct 20, 2026Oct 21, 2026€0.001226€0.001233€0.0009403€0.0009529€19,207€100,963
Oct 19, 2026Oct 20, 2026€0.001081€0.001108€0.0009656€0.001108€14,634€100,713
Oct 18, 2026Oct 19, 2026€0.0009628€0.001155€0.0009043€0.001081€12,144€94,690
Oct 17, 2026Oct 18, 2026€0.0009888€0.001028€0.0009463€0.0009628€11,261€94,737
Oct 16, 2026Oct 17, 2026€0.001028€0.001033€0.0009676€0.0009888€8,846.33€97,110
Oct 15, 2026Oct 16, 2026€0.001034€0.001055€0.0009684€0.001028€11,468€99,515
Oct 14, 2026Oct 15, 2026€0.001162€0.001198€0.0009482€0.001029€20,450€100,816
Oct 13, 2026Oct 14, 2026€0.001019€0.001727€0.0009905€0.001129€23,723€113,057
Oct 12, 2026Oct 13, 2026€0.001143€0.001144€0.0009319€0.001020€10,488€97,659
Oct 11, 2026Oct 12, 2026€0.0009474€0.001144€0.0009385€0.001143€9,597.26€98,885
Oct 10, 2026Oct 11, 2026€0.001038€0.001038€0.0009238€0.0009474€12,621€97,608
Oct 9, 2026Oct 10, 2026€0.0009290€0.001098€0.0009140€0.001038€12,131€96,796
Oct 8, 2026Oct 9, 2026€0.0009502€0.0009666€0.0008961€0.0009290€11,875€90,226
Oct 7, 2026Oct 8, 2026€0.001040€0.001103€0.0009219€0.0009502€13,679€95,278
Oct 6, 2026Oct 7, 2026€0.001010€0.001117€0.0009254€0.001040€23,298€99,062
Oct 5, 2026Oct 6, 2026€0.001194€0.001232€0.0009871€0.001024€17,631€108,862
Oct 4, 2026Oct 5, 2026€0.001184€0.001299€0.001093€0.001194€15,939€114,192
Oct 3, 2026Oct 4, 2026€0.001529€0.001615€0.001135€0.001184€15,888€126,791
Oct 2, 2026Oct 3, 2026€0.001647€0.001698€0.001157€0.001529€32,938€140,417
Oct 1, 2026Oct 2, 2026€0.001360€0.001699€0.0009122€0.001650€51,886€118,614
Sep 30, 2026Oct 1, 2026€0.0008406€0.001361€0.0008147€0.001360€14,439€95,312
Sep 29, 2026Sep 30, 2026€0.0009281€0.0009281€0.0008158€0.0008417€16,528€83,161
Sep 28, 2026Sep 29, 2026€0.0009268€0.0009281€0.0008365€0.0009281€16,281€85,817

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije