Slika sredstva DNX
DNXDynex
€0.001147
-8.22%
1D

Dynex (DNX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001089€0.001390€0.001089€0.001251€3,502.36€116,002
Sep 17, 2026Sep 18, 2026€0.0009736€0.001130€0.0009736€0.001089€14,356€103,471
Sep 16, 2026Sep 17, 2026€0.001145€0.001170€0.0009076€0.0009736€17,421€101,158
Sep 15, 2026Sep 16, 2026€0.001166€0.001196€0.001003€0.001145€16,493€109,879
Sep 14, 2026Sep 15, 2026€0.001310€0.001310€0.001141€0.001166€18,194€121,213
Sep 13, 2026Sep 14, 2026€0.001416€0.001468€0.001269€0.001310€17,235€129,964
Sep 12, 2026Sep 13, 2026€0.001464€0.001514€0.001272€0.001416€19,317€137,700
Sep 11, 2026Sep 12, 2026€0.001847€0.002511€0.001398€0.001464€22,548€168,566
Sep 10, 2026Sep 11, 2026€0.001224€0.002342€0.001191€0.001847€9,512.83€142,972
Sep 9, 2026Sep 10, 2026€0.001174€0.001224€0.001144€0.001224€8,097.42€114,131
Sep 8, 2026Sep 9, 2026€0.001236€0.001261€0.001151€0.001174€15,260€116,225
Sep 7, 2026Sep 8, 2026€0.001274€0.001338€0.001200€0.001236€12,819€121,271
Sep 6, 2026Sep 7, 2026€0.001452€0.001473€0.001224€0.001274€15,894€128,186
Sep 5, 2026Sep 6, 2026€0.001539€0.001539€0.001322€0.001452€14,035€139,756
Sep 4, 2026Sep 5, 2026€0.001501€0.001571€0.001306€0.001539€10,393€146,332
Sep 3, 2026Sep 4, 2026€0.001462€0.001599€0.001243€0.001501€7,917.06€138,029
Sep 2, 2026Sep 3, 2026€0.001250€0.001462€0.001222€0.001462€12,092€130,147
Sep 1, 2026Sep 2, 2026€0.001653€0.001948€0.001134€0.001252€26,151€133,465
Aug 31, 2026Sep 1, 2026€0.001301€0.001740€0.001301€0.001653€36,646€144,572
Aug 30, 2026Aug 31, 2026€0.001811€0.001883€0.001206€0.001375€20,881€171,312
Aug 29, 2026Aug 30, 2026€0.001970€0.002059€0.001742€0.001811€14,276€187,912
Aug 28, 2026Aug 29, 2026€0.002242€0.002254€0.001808€0.001970€15,184€203,455
Aug 27, 2026Aug 28, 2026€0.002466€0.002587€0.002120€0.002242€22,157€224,034
Aug 26, 2026Aug 27, 2026€0.002666€0.002872€0.002480€0.002509€4,445.54€264,062
Aug 25, 2026Aug 26, 2026€0.002638€0.002868€0.002502€0.002666€4,187.18€253,193
Aug 24, 2026Aug 25, 2026€0.002872€0.002934€0.002548€0.002638€5,332.63€266,747
Aug 23, 2026Aug 24, 2026€0.002933€0.003036€0.002639€0.002872€6,460.96€278,723
Aug 22, 2026Aug 23, 2026€0.002571€0.002957€0.002527€0.002933€5,123.84€259,672
Aug 21, 2026Aug 22, 2026€0.002381€0.002696€0.002381€0.002571€3,922.17€246,817
Aug 20, 2026Aug 21, 2026€0.002258€0.002595€0.002181€0.002381€2,916.05€225,234
Aug 19, 2026Aug 20, 2026€0.002274€0.002338€0.002178€0.002258€8,250.88€217,146

Pridobite celovit pregled zgodovine cene Dynex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynex ter zgodovinski promet DNX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynex, od začetne cene Dynex do najnovejših cenovnih podatkov DNX. Naše orodje za zgodovino cene DNX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije