Slika sredstva DYNA
DYNADynachain
€0.008974
-0.09%
1D

Dynachain (DYNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.008974€0.008974€0.008974€0.008974€0.08947€94,224
Sep 16, 2026Sep 17, 2026€0.008906€0.009084€0.008906€0.008974€0.08942€94,173
Sep 15, 2026Sep 16, 2026€0.01024€0.01030€0.008905€0.008906€0.3920€98,380
Sep 14, 2026Sep 15, 2026€0.0009637€0.01050€0.0009637€0.01025€3.14€50,570
Sep 13, 2026Sep 14, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 12, 2026Sep 13, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 11, 2026Sep 12, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 10, 2026Sep 11, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 9, 2026Sep 10, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 8, 2026Sep 9, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 7, 2026Sep 8, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 6, 2026Sep 7, 2026€0.0009637€0.0009637€0.0009637€0.0009637€4.01€10,119
Sep 5, 2026Sep 6, 2026€0.006475€0.006475€0.0008996€0.0009637€3.76€20,968
Sep 4, 2026Sep 5, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Sep 3, 2026Sep 4, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Sep 2, 2026Sep 3, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Sep 1, 2026Sep 2, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 31, 2026Sep 1, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 30, 2026Aug 31, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 29, 2026Aug 30, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 28, 2026Aug 29, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 27, 2026Aug 28, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 26, 2026Aug 27, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 25, 2026Aug 26, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 24, 2026Aug 25, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 23, 2026Aug 24, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 22, 2026Aug 23, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 21, 2026Aug 22, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 20, 2026Aug 21, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 19, 2026Aug 20, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986
Aug 18, 2026Aug 19, 2026€0.006475€0.006475€0.006475€0.006475€3.11€67,986

Pridobite celovit pregled zgodovine cene Dynachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynachain ter zgodovinski promet DYNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynachain, od začetne cene Dynachain do najnovejših cenovnih podatkov DYNA. Naše orodje za zgodovino cene DYNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije