Slika sredstva DYNA
DYNADynachain
€0.008984
0.06%
1D

Dynachain (DYNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.008984€0.008984€0.008984€0.008984€0.08957€94,332
Sep 19, 2026Sep 20, 2026€0.008984€0.008984€0.008984€0.008984€0.08957€94,332
Sep 18, 2026Sep 19, 2026€0.008984€0.008984€0.008984€0.008984€0.08957€94,332
Sep 17, 2026Sep 18, 2026€0.008984€0.008984€0.008984€0.008984€0.08957€94,332
Sep 16, 2026Sep 17, 2026€0.008916€0.009094€0.008916€0.008984€0.08952€94,281
Sep 15, 2026Sep 16, 2026€0.01025€0.01031€0.008916€0.008916€0.3924€98,493
Sep 14, 2026Sep 15, 2026€0.0009648€0.01051€0.0009648€0.01026€3.14€50,628
Sep 13, 2026Sep 14, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 12, 2026Sep 13, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 11, 2026Sep 12, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 10, 2026Sep 11, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 9, 2026Sep 10, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 8, 2026Sep 9, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 7, 2026Sep 8, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 6, 2026Sep 7, 2026€0.0009648€0.0009648€0.0009648€0.0009648€4.01€10,131
Sep 5, 2026Sep 6, 2026€0.006482€0.006482€0.0009006€0.0009648€3.76€20,992
Sep 4, 2026Sep 5, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Sep 3, 2026Sep 4, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Sep 2, 2026Sep 3, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Sep 1, 2026Sep 2, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 31, 2026Sep 1, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 30, 2026Aug 31, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 29, 2026Aug 30, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 28, 2026Aug 29, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 27, 2026Aug 28, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 26, 2026Aug 27, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 25, 2026Aug 26, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 24, 2026Aug 25, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 23, 2026Aug 24, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 22, 2026Aug 23, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064
Aug 21, 2026Aug 22, 2026€0.006482€0.006482€0.006482€0.006482€3.12€68,064

Pridobite celovit pregled zgodovine cene Dynachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynachain ter zgodovinski promet DYNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynachain, od začetne cene Dynachain do najnovejših cenovnih podatkov DYNA. Naše orodje za zgodovino cene DYNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije