Slika sredstva DYNA
DYNADynachain
€0.01377
0.22%
1D

Dynachain (DYNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 30, 2026Oct 31, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 29, 2026Oct 30, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 28, 2026Oct 29, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 27, 2026Oct 28, 2026€0.01377€0.01377€0.01377€0.01377€0.1445€144,534
Oct 26, 2026Oct 27, 2026€0.01374€0.01391€0.01374€0.01377€0.1445€144,538
Oct 25, 2026Oct 26, 2026€0.006291€0.01385€0.006262€0.01374€0.5049€142,495
Oct 24, 2026Oct 25, 2026€0.006881€0.006906€0.006153€0.006291€1.62€67,839
Oct 23, 2026Oct 24, 2026€0.009221€0.009221€0.006881€0.006881€0.09525€96,731
Oct 22, 2026Oct 23, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 21, 2026Oct 22, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 20, 2026Oct 21, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 19, 2026Oct 20, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 18, 2026Oct 19, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 17, 2026Oct 18, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 16, 2026Oct 17, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 15, 2026Oct 16, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 14, 2026Oct 15, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 13, 2026Oct 14, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 12, 2026Oct 13, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 11, 2026Oct 12, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 10, 2026Oct 11, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 9, 2026Oct 10, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 8, 2026Oct 9, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 7, 2026Oct 8, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 6, 2026Oct 7, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 5, 2026Oct 6, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 4, 2026Oct 5, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 3, 2026Oct 4, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 2, 2026Oct 3, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817
Oct 1, 2026Oct 2, 2026€0.009221€0.009221€0.009221€0.009221€0.09193€96,817

Pridobite celovit pregled zgodovine cene Dynachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynachain ter zgodovinski promet DYNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynachain, od začetne cene Dynachain do najnovejših cenovnih podatkov DYNA. Naše orodje za zgodovino cene DYNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije