Slika sredstva DYNA
DYNADynachain
€0.009196
-0.09%
1D

Dynachain (DYNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 10, 2026Oct 11, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 9, 2026Oct 10, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 8, 2026Oct 9, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 7, 2026Oct 8, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 6, 2026Oct 7, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 5, 2026Oct 6, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 4, 2026Oct 5, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 3, 2026Oct 4, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 2, 2026Oct 3, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Oct 1, 2026Oct 2, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 30, 2026Oct 1, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 29, 2026Sep 30, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 28, 2026Sep 29, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 27, 2026Sep 28, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 26, 2026Sep 27, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 25, 2026Sep 26, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 24, 2026Sep 25, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 23, 2026Sep 24, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 22, 2026Sep 23, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 21, 2026Sep 22, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 20, 2026Sep 21, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 19, 2026Sep 20, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 18, 2026Sep 19, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 17, 2026Sep 18, 2026€0.009196€0.009196€0.009196€0.009196€0.09169€96,562
Sep 16, 2026Sep 17, 2026€0.009127€0.009309€0.009127€0.009196€0.09164€96,510
Sep 15, 2026Sep 16, 2026€0.01050€0.01055€0.009126€0.009127€0.4017€100,822
Sep 14, 2026Sep 15, 2026€0.0009877€0.01076€0.0009877€0.01050€3.22€51,825
Sep 13, 2026Sep 14, 2026€0.0009877€0.0009877€0.0009877€0.0009877€4.11€10,370
Sep 12, 2026Sep 13, 2026€0.0009877€0.0009877€0.0009877€0.0009877€4.11€10,370

Pridobite celovit pregled zgodovine cene Dynachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynachain ter zgodovinski promet DYNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynachain, od začetne cene Dynachain do najnovejših cenovnih podatkov DYNA. Naše orodje za zgodovino cene DYNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije