Slika sredstva DYNA
DYNADynachain
€0.006409
-0.25%
1D

Dynachain (DYNA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Sep 1, 2026Sep 2, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 31, 2026Sep 1, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 30, 2026Aug 31, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 29, 2026Aug 30, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 28, 2026Aug 29, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 27, 2026Aug 28, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 26, 2026Aug 27, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 25, 2026Aug 26, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 24, 2026Aug 25, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 23, 2026Aug 24, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 22, 2026Aug 23, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 21, 2026Aug 22, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 20, 2026Aug 21, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 19, 2026Aug 20, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 18, 2026Aug 19, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 17, 2026Aug 18, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 16, 2026Aug 17, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 15, 2026Aug 16, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 14, 2026Aug 15, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 13, 2026Aug 14, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 12, 2026Aug 13, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 11, 2026Aug 12, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 10, 2026Aug 11, 2026€0.006409€0.006409€0.006409€0.006409€3.08€67,299
Aug 9, 2026Aug 10, 2026€0.03474€0.03474€0.006167€0.006409€3.05€69,091
Aug 8, 2026Aug 9, 2026€0.02744€0.03499€0.006351€0.03472€0.2496€302,878
Aug 7, 2026Aug 8, 2026€0.02744€0.02744€0.02744€0.02744€0.2569€288,125
Aug 6, 2026Aug 7, 2026€0.02744€0.02744€0.02744€0.02744€0.2569€288,125
Aug 5, 2026Aug 6, 2026€0.02743€0.02770€0.02743€0.02744€0.2570€288,233
Aug 4, 2026Aug 5, 2026€0.02735€0.02748€0.02720€0.02742€0.2558€286,861
Aug 3, 2026Aug 4, 2026€0.02419€0.02743€0.02371€0.02735€0.3105€274,179

Pridobite celovit pregled zgodovine cene Dynachain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dynachain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dynachain ter zgodovinski promet DYNA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dynachain, od začetne cene Dynachain do najnovejših cenovnih podatkov DYNA. Naše orodje za zgodovino cene DYNA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije