Slika sredstva DYM
DYMDymension
€0.01541
3.87%
1D

Dymension (DYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01504€0.01552€0.01401€0.01517€8.66M€9.60M
Sep 19, 2026Sep 20, 2026€0.01434€0.01521€0.01418€0.01511€10.31M€9.55M
Sep 18, 2026Sep 19, 2026€0.01332€0.01498€0.01327€0.01434€7.72M€9.00M
Sep 17, 2026Sep 18, 2026€0.01259€0.01347€0.01259€0.01332€6.63M€8.38M
Sep 16, 2026Sep 17, 2026€0.01331€0.01353€0.01220€0.01262€14.93M€8.14M
Sep 15, 2026Sep 16, 2026€0.01265€0.01383€0.01240€0.01331€5.62M€8.32M
Sep 14, 2026Sep 15, 2026€0.01269€0.01289€0.01251€0.01267€5.19M€8.25M
Sep 13, 2026Sep 14, 2026€0.01283€0.01439€0.01267€0.01273€7.56M€8.54M
Sep 12, 2026Sep 13, 2026€0.01251€0.01288€0.01249€0.01280€3.29M€8.18M
Sep 11, 2026Sep 12, 2026€0.01248€0.01262€0.01201€0.01252€6.69M€7.96M
Sep 10, 2026Sep 11, 2026€0.01209€0.01280€0.01197€0.01254€4.92M€7.93M
Sep 9, 2026Sep 10, 2026€0.01297€0.01312€0.01186€0.01211€2.60M€8.30M
Sep 8, 2026Sep 9, 2026€0.01322€0.01339€0.01290€0.01297€2.86M€8.49M
Sep 7, 2026Sep 8, 2026€0.01354€0.01362€0.01308€0.01320€2.69M€8.60M
Sep 6, 2026Sep 7, 2026€0.01347€0.01371€0.01333€0.01351€2.35M€8.67M
Sep 5, 2026Sep 6, 2026€0.01298€0.01353€0.01295€0.01347€2.52M€8.55M
Sep 4, 2026Sep 5, 2026€0.01313€0.01317€0.01278€0.01295€2.60M€8.33M
Sep 3, 2026Sep 4, 2026€0.01277€0.01336€0.01277€0.01313€2.49M€8.36M
Sep 2, 2026Sep 3, 2026€0.01300€0.01314€0.01270€0.01274€2.45M€8.28M
Sep 1, 2026Sep 2, 2026€0.01321€0.01344€0.01284€0.01303€2.64M€8.41M
Aug 31, 2026Sep 1, 2026€0.01278€0.01326€0.01278€0.01321€6.54M€8.38M
Aug 30, 2026Aug 31, 2026€0.01308€0.01428€0.01265€0.01278€3.77M€8.57M
Aug 29, 2026Aug 30, 2026€0.01320€0.01326€0.01295€0.01311€2.44M€8.38M
Aug 28, 2026Aug 29, 2026€0.01379€0.01390€0.01295€0.01317€2.66M€8.54M
Aug 27, 2026Aug 28, 2026€0.01360€0.01387€0.01351€0.01380€2.77M€8.72M
Aug 26, 2026Aug 27, 2026€0.01323€0.01381€0.01323€0.01360€3.25M€8.61M
Aug 25, 2026Aug 26, 2026€0.01363€0.01389€0.01302€0.01320€3.38M€8.62M
Aug 24, 2026Aug 25, 2026€0.01411€0.01411€0.01355€0.01357€3.37M€8.79M
Aug 23, 2026Aug 24, 2026€0.01374€0.01465€0.01323€0.01412€3.81M€8.82M
Aug 22, 2026Aug 23, 2026€0.01476€0.01536€0.01354€0.01374€5.95M€9.04M
Aug 21, 2026Aug 22, 2026€0.01358€0.01486€0.01345€0.01476€4.25M€9.00M

Pridobite celovit pregled zgodovine cene Dymension na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dymension – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dymension ter zgodovinski promet DYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dymension, od začetne cene Dymension do najnovejših cenovnih podatkov DYM. Naše orodje za zgodovino cene DYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije