Slika sredstva DYM
DYMDymension
€0.01755
3.35%
1D

Dymension (DYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01562€0.01880€0.01559€0.01860€9.65M€10.80M
Sep 23, 2026Sep 24, 2026€0.01685€0.01743€0.01545€0.01565€8.84M€10.74M
Sep 22, 2026Sep 23, 2026€0.01615€0.01697€0.01578€0.01684€8.28M€10.59M
Sep 21, 2026Sep 22, 2026€0.01529€0.01666€0.01512€0.01612€11.75M€10.34M
Sep 20, 2026Sep 21, 2026€0.01513€0.01562€0.01409€0.01526€8.71M€9.66M
Sep 19, 2026Sep 20, 2026€0.01443€0.01530€0.01427€0.01520€10.37M€9.61M
Sep 18, 2026Sep 19, 2026€0.01340€0.01508€0.01335€0.01442€7.76M€9.05M
Sep 17, 2026Sep 18, 2026€0.01266€0.01355€0.01266€0.01340€6.67M€8.43M
Sep 16, 2026Sep 17, 2026€0.01339€0.01361€0.01228€0.01269€15.02M€8.19M
Sep 15, 2026Sep 16, 2026€0.01273€0.01391€0.01248€0.01339€5.66M€8.38M
Sep 14, 2026Sep 15, 2026€0.01277€0.01297€0.01258€0.01275€5.22M€8.30M
Sep 13, 2026Sep 14, 2026€0.01290€0.01448€0.01275€0.01280€7.60M€8.59M
Sep 12, 2026Sep 13, 2026€0.01259€0.01296€0.01256€0.01288€3.31M€8.23M
Sep 11, 2026Sep 12, 2026€0.01255€0.01269€0.01208€0.01259€6.73M€8.01M
Sep 10, 2026Sep 11, 2026€0.01216€0.01288€0.01204€0.01261€4.95M€7.98M
Sep 9, 2026Sep 10, 2026€0.01304€0.01320€0.01193€0.01218€2.61M€8.35M
Sep 8, 2026Sep 9, 2026€0.01330€0.01347€0.01298€0.01305€2.88M€8.54M
Sep 7, 2026Sep 8, 2026€0.01362€0.01370€0.01316€0.01328€2.71M€8.65M
Sep 6, 2026Sep 7, 2026€0.01355€0.01379€0.01341€0.01359€2.36M€8.72M
Sep 5, 2026Sep 6, 2026€0.01306€0.01361€0.01303€0.01355€2.54M€8.60M
Sep 4, 2026Sep 5, 2026€0.01321€0.01325€0.01285€0.01303€2.61M€8.38M
Sep 3, 2026Sep 4, 2026€0.01285€0.01344€0.01285€0.01321€2.51M€8.41M
Sep 2, 2026Sep 3, 2026€0.01308€0.01322€0.01277€0.01282€2.47M€8.33M
Sep 1, 2026Sep 2, 2026€0.01329€0.01352€0.01292€0.01311€2.66M€8.46M
Aug 31, 2026Sep 1, 2026€0.01286€0.01334€0.01286€0.01329€6.58M€8.44M
Aug 30, 2026Aug 31, 2026€0.01316€0.01437€0.01272€0.01286€3.79M€8.62M
Aug 29, 2026Aug 30, 2026€0.01328€0.01334€0.01302€0.01319€2.46M€8.43M
Aug 28, 2026Aug 29, 2026€0.01387€0.01398€0.01303€0.01325€2.68M€8.59M
Aug 27, 2026Aug 28, 2026€0.01369€0.01395€0.01359€0.01388€2.79M€8.77M
Aug 26, 2026Aug 27, 2026€0.01331€0.01390€0.01331€0.01369€3.27M€8.66M
Aug 25, 2026Aug 26, 2026€0.01371€0.01397€0.01310€0.01328€3.40M€8.67M

Pridobite celovit pregled zgodovine cene Dymension na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dymension – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dymension ter zgodovinski promet DYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dymension, od začetne cene Dymension do najnovejših cenovnih podatkov DYM. Naše orodje za zgodovino cene DYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije