Slika sredstva DYM
DYMDymension
€0.01419
5.72%
1D

Dymension (DYM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01331€0.01497€0.01325€0.01432€7.71M€8.99M
Sep 17, 2026Sep 18, 2026€0.01257€0.01345€0.01257€0.01331€6.63M€8.37M
Sep 16, 2026Sep 17, 2026€0.01329€0.01351€0.01219€0.01260€14.91M€8.13M
Sep 15, 2026Sep 16, 2026€0.01264€0.01382€0.01239€0.01329€5.61M€8.32M
Sep 14, 2026Sep 15, 2026€0.01268€0.01288€0.01249€0.01266€5.19M€8.24M
Sep 13, 2026Sep 14, 2026€0.01281€0.01437€0.01266€0.01271€7.55M€8.53M
Sep 12, 2026Sep 13, 2026€0.01250€0.01287€0.01247€0.01279€3.29M€8.17M
Sep 11, 2026Sep 12, 2026€0.01246€0.01260€0.01200€0.01251€6.69M€7.95M
Sep 10, 2026Sep 11, 2026€0.01207€0.01279€0.01196€0.01252€4.92M€7.93M
Sep 9, 2026Sep 10, 2026€0.01295€0.01311€0.01184€0.01210€2.60M€8.29M
Sep 8, 2026Sep 9, 2026€0.01320€0.01337€0.01288€0.01296€2.86M€8.48M
Sep 7, 2026Sep 8, 2026€0.01353€0.01361€0.01306€0.01318€2.69M€8.59M
Sep 6, 2026Sep 7, 2026€0.01345€0.01369€0.01331€0.01350€2.35M€8.66M
Sep 5, 2026Sep 6, 2026€0.01297€0.01352€0.01294€0.01346€2.52M€8.54M
Sep 4, 2026Sep 5, 2026€0.01311€0.01315€0.01276€0.01294€2.59M€8.33M
Sep 3, 2026Sep 4, 2026€0.01276€0.01334€0.01276€0.01311€2.49M€8.35M
Sep 2, 2026Sep 3, 2026€0.01299€0.01313€0.01268€0.01273€2.45M€8.27M
Sep 1, 2026Sep 2, 2026€0.01320€0.01342€0.01283€0.01302€2.64M€8.40M
Aug 31, 2026Sep 1, 2026€0.01277€0.01325€0.01277€0.01320€6.53M€8.38M
Aug 30, 2026Aug 31, 2026€0.01307€0.01427€0.01263€0.01277€3.77M€8.56M
Aug 29, 2026Aug 30, 2026€0.01318€0.01325€0.01293€0.01309€2.44M€8.37M
Aug 28, 2026Aug 29, 2026€0.01377€0.01388€0.01294€0.01316€2.66M€8.53M
Aug 27, 2026Aug 28, 2026€0.01359€0.01385€0.01349€0.01378€2.77M€8.71M
Aug 26, 2026Aug 27, 2026€0.01321€0.01380€0.01321€0.01359€3.25M€8.60M
Aug 25, 2026Aug 26, 2026€0.01362€0.01387€0.01301€0.01319€3.38M€8.61M
Aug 24, 2026Aug 25, 2026€0.01410€0.01410€0.01354€0.01356€3.37M€8.78M
Aug 23, 2026Aug 24, 2026€0.01372€0.01463€0.01322€0.01410€3.80M€8.81M
Aug 22, 2026Aug 23, 2026€0.01474€0.01534€0.01352€0.01373€5.94M€9.03M
Aug 21, 2026Aug 22, 2026€0.01356€0.01485€0.01343€0.01474€4.25M€8.99M
Aug 20, 2026Aug 21, 2026€0.01301€0.01362€0.01297€0.01356€3.15M€8.39M
Aug 19, 2026Aug 20, 2026€0.01241€0.01328€0.01229€0.01300€2.20M€7.96M

Pridobite celovit pregled zgodovine cene Dymension na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dymension – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dymension ter zgodovinski promet DYM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dymension, od začetne cene Dymension do najnovejših cenovnih podatkov DYM. Naše orodje za zgodovino cene DYM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije