Slika sredstva ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.1236
1.01%
1D

dYdX (ethDYDX) (ETHDYDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.1241€0.1273€0.1218€0.1255€4.98M€5.17M
Oct 10, 2026Oct 11, 2026€0.1250€0.1281€0.1235€0.1244€7.60M€5.21M
Oct 9, 2026Oct 10, 2026€0.1168€0.1250€0.1166€0.1250€12.62M€5.08M
Oct 8, 2026Oct 9, 2026€0.1214€0.1237€0.1126€0.1171€11.04M€4.95M
Oct 7, 2026Oct 8, 2026€0.1281€0.1284€0.1173€0.1215€9.79M€5.01M
Oct 6, 2026Oct 7, 2026€0.1347€0.1347€0.1275€0.1281€8.04M€5.44M
Oct 5, 2026Oct 6, 2026€0.1310€0.1363€0.1286€0.1346€7.53M€5.48M
Oct 4, 2026Oct 5, 2026€0.1325€0.1352€0.1298€0.1307€10.29M€5.49M
Oct 3, 2026Oct 4, 2026€0.1328€0.1409€0.1307€0.1325€21.37M€5.57M
Oct 2, 2026Oct 3, 2026€0.1367€0.1395€0.1280€0.1327€25.32M€5.59M
Oct 1, 2026Oct 2, 2026€0.1284€0.1373€0.1253€0.1367€18.80M€5.41M
Sep 30, 2026Oct 1, 2026€0.1241€0.1326€0.1231€0.1286€12.45M€5.32M
Sep 29, 2026Sep 30, 2026€0.1211€0.1263€0.1171€0.1239€10.80M€5.10M
Sep 28, 2026Sep 29, 2026€0.1280€0.1281€0.1170€0.1211€13.15M€5.03M
Sep 27, 2026Sep 28, 2026€0.1273€0.1303€0.1250€0.1283€18.84M€5.32M
Sep 26, 2026Sep 27, 2026€0.1211€0.1349€0.1191€0.1273€12.49M€5.18M
Sep 25, 2026Sep 26, 2026€0.1188€0.1213€0.1174€0.1210€8.66M€4.98M
Sep 24, 2026Sep 25, 2026€0.1133€0.1230€0.1119€0.1188€9.96M€4.86M
Sep 23, 2026Sep 24, 2026€0.1252€0.1271€0.1124€0.1133€11.31M€5.02M
Sep 22, 2026Sep 23, 2026€0.1243€0.1267€0.1191€0.1252€13.89M€5.08M
Sep 21, 2026Sep 22, 2026€0.1162€0.1270€0.1139€0.1236€13.59M€5.04M
Sep 20, 2026Sep 21, 2026€0.1186€0.1194€0.1122€0.1165€14.25M€4.80M
Sep 19, 2026Sep 20, 2026€0.1133€0.1230€0.1123€0.1189€21.77M€4.89M
Sep 18, 2026Sep 19, 2026€0.1028€0.1182€0.1027€0.1133€19.90M€4.63M
Sep 17, 2026Sep 18, 2026€0.09490€0.1035€0.09367€0.1026€5.77M€4.06M
Sep 16, 2026Sep 17, 2026€0.09439€0.09509€0.09123€0.09509€7.73M€3.89M
Sep 15, 2026Sep 16, 2026€0.1016€0.1024€0.09141€0.09445€6.41M€4.07M
Sep 14, 2026Sep 15, 2026€0.1002€0.1036€0.09957€0.1017€4.68M€4.24M
Sep 13, 2026Sep 14, 2026€0.1026€0.1038€0.09934€0.1002€3.93M€4.24M
Sep 12, 2026Sep 13, 2026€0.1014€0.1038€0.1011€0.1024€6.44M€4.28M

Pridobite celovit pregled zgodovine cene dYdX (ethDYDX) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dYdX (ethDYDX) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dYdX (ethDYDX) ter zgodovinski promet ETHDYDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino dYdX (ethDYDX), od začetne cene dYdX (ethDYDX) do najnovejših cenovnih podatkov ETHDYDX. Naše orodje za zgodovino cene ETHDYDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije