Slika sredstva ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.09341
-1.88%
1D

dYdX (ethDYDX) (ETHDYDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.09491€0.09564€0.09268€0.09407€1.51M€3.93M
Oct 31, 2026Nov 1, 2026€0.09677€0.09756€0.09355€0.09489€2.05M€3.95M
Oct 30, 2026Oct 31, 2026€0.09494€0.09677€0.09021€0.09677€6.56M€3.88M
Oct 29, 2026Oct 30, 2026€0.09800€0.1038€0.09421€0.09472€5.10M€4.09M
Oct 28, 2026Oct 29, 2026€0.09780€0.1005€0.09695€0.09790€3.71M€4.09M
Oct 27, 2026Oct 28, 2026€0.09502€0.09841€0.09345€0.09790€3.74M€3.99M
Oct 26, 2026Oct 27, 2026€0.09554€0.09754€0.09175€0.09524€2.79M€3.98M
Oct 25, 2026Oct 26, 2026€0.09862€0.09926€0.09351€0.09554€2.23M€4.01M
Oct 24, 2026Oct 25, 2026€0.1007€0.1014€0.09532€0.09862€2.63M€4.11M
Oct 23, 2026Oct 24, 2026€0.1015€0.1048€0.09850€0.1007€2.23M€4.30M
Oct 22, 2026Oct 23, 2026€0.1077€0.1083€0.1010€0.1016€2.79M€4.32M
Oct 21, 2026Oct 22, 2026€0.1058€0.1104€0.1054€0.1077€2.65M€4.49M
Oct 20, 2026Oct 21, 2026€0.1024€0.1069€0.1006€0.1058€2.76M€4.31M
Oct 19, 2026Oct 20, 2026€0.1023€0.1037€0.1008€0.1024€3.45M€4.26M
Oct 18, 2026Oct 19, 2026€0.1058€0.1060€0.09707€0.1023€2.56M€4.27M
Oct 17, 2026Oct 18, 2026€0.1110€0.1110€0.1033€0.1058€2.58M€4.51M
Oct 16, 2026Oct 17, 2026€0.1093€0.1134€0.1086€0.1107€3.99M€4.61M
Oct 15, 2026Oct 16, 2026€0.1141€0.1143€0.1045€0.1093€5.96M€4.52M
Oct 14, 2026Oct 15, 2026€0.1215€0.1221€0.1134€0.1141€5.77M€4.89M
Oct 13, 2026Oct 14, 2026€0.1164€0.1243€0.1129€0.1215€5.81M€4.99M
Oct 12, 2026Oct 13, 2026€0.1258€0.1293€0.1164€0.1166€3.52M€5.16M
Oct 11, 2026Oct 12, 2026€0.1241€0.1273€0.1218€0.1255€2.57M€5.17M
Oct 10, 2026Oct 11, 2026€0.1250€0.1281€0.1235€0.1244€3.83M€5.21M
Oct 9, 2026Oct 10, 2026€0.1168€0.1250€0.1166€0.1250€6.03M€5.08M
Oct 8, 2026Oct 9, 2026€0.1214€0.1237€0.1126€0.1171€5.20M€4.95M
Oct 7, 2026Oct 8, 2026€0.1281€0.1284€0.1173€0.1215€4.66M€5.01M
Oct 6, 2026Oct 7, 2026€0.1347€0.1347€0.1275€0.1281€4.04M€5.44M
Oct 5, 2026Oct 6, 2026€0.1310€0.1363€0.1285€0.1346€3.58M€5.48M
Oct 4, 2026Oct 5, 2026€0.1325€0.1352€0.1298€0.1307€4.64M€5.49M
Oct 3, 2026Oct 4, 2026€0.1328€0.1409€0.1307€0.1325€9.97M€5.57M
Oct 2, 2026Oct 3, 2026€0.1367€0.1395€0.1280€0.1327€12.63M€5.59M

Pridobite celovit pregled zgodovine cene dYdX (ethDYDX) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dYdX (ethDYDX) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dYdX (ethDYDX) ter zgodovinski promet ETHDYDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino dYdX (ethDYDX), od začetne cene dYdX (ethDYDX) do najnovejših cenovnih podatkov ETHDYDX. Naše orodje za zgodovino cene ETHDYDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije