Slika sredstva ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.09863
1.78%
1D

dYdX (ethDYDX) (ETHDYDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.09710€0.1004€0.09648€0.09850€4.54M€4.11M
Sep 13, 2026Sep 14, 2026€0.09945€0.1006€0.09626€0.09709€3.81M€4.11M
Sep 12, 2026Sep 13, 2026€0.09826€0.1006€0.09795€0.09925€6.24M€4.15M
Sep 11, 2026Sep 12, 2026€0.09750€0.1023€0.09609€0.09825€6.89M€4.13M
Sep 10, 2026Sep 11, 2026€0.1012€0.1014€0.09644€0.09750€6.60M€4.15M
Sep 9, 2026Sep 10, 2026€0.1046€0.1060€0.09956€0.1012€6.15M€4.34M
Sep 8, 2026Sep 9, 2026€0.1053€0.1077€0.1038€0.1046€9.97M€4.40M
Sep 7, 2026Sep 8, 2026€0.1064€0.1106€0.1029€0.1053€10.21M€4.42M
Sep 6, 2026Sep 7, 2026€0.1047€0.1087€0.1034€0.1064€11.74M€4.41M
Sep 5, 2026Sep 6, 2026€0.09842€0.1062€0.09842€0.1049€7.02M€4.25M
Sep 4, 2026Sep 5, 2026€0.09976€0.1003€0.09580€0.09829€6.22M€4.10M
Sep 3, 2026Sep 4, 2026€0.09652€0.1010€0.09527€0.09976€5.76M€4.07M
Sep 2, 2026Sep 3, 2026€0.09639€0.09884€0.09427€0.09632€8.65M€4.00M
Sep 1, 2026Sep 2, 2026€0.09292€0.09776€0.09292€0.09644€6.41M€3.98M
Aug 31, 2026Sep 1, 2026€0.09220€0.09457€0.09215€0.09292€6.87M€3.90M
Aug 30, 2026Aug 31, 2026€0.09431€0.09847€0.09131€0.09199€4.40M€3.98M
Aug 29, 2026Aug 30, 2026€0.09582€0.09617€0.09402€0.09434€5.85M€3.96M
Aug 28, 2026Aug 29, 2026€0.1011€0.1023€0.09397€0.09563€8.24M€4.07M
Aug 27, 2026Aug 28, 2026€0.1039€0.1039€0.1003€0.1011€8.05M€4.24M
Aug 26, 2026Aug 27, 2026€0.1000€0.1054€0.1000€0.1039€8.50M€4.25M
Aug 25, 2026Aug 26, 2026€0.1005€0.1042€0.09847€0.1000€8.45M€4.23M
Aug 24, 2026Aug 25, 2026€0.1075€0.1075€0.09947€0.1002€10.77M€4.28M
Aug 23, 2026Aug 24, 2026€0.1024€0.1080€0.09932€0.1078€12.13M€4.36M
Aug 22, 2026Aug 23, 2026€0.1065€0.1158€0.1017€0.1026€17.68M€4.44M
Aug 21, 2026Aug 22, 2026€0.09891€0.1071€0.09807€0.1065€13.40M€4.29M
Aug 20, 2026Aug 21, 2026€0.09377€0.1009€0.09377€0.09891€8.67M€4.05M
Aug 19, 2026Aug 20, 2026€0.08850€0.09548€0.08779€0.09358€5.51M€3.74M
Aug 18, 2026Aug 19, 2026€0.08672€0.08995€0.08637€0.08893€6.19M€3.68M
Aug 17, 2026Aug 18, 2026€0.08716€0.08883€0.08630€0.08672€12.26M€3.64M
Aug 16, 2026Aug 17, 2026€0.09540€0.09546€0.08312€0.08697€3.40M€3.86M
Aug 15, 2026Aug 16, 2026€0.09509€0.09670€0.09493€0.09534€3.52M€4.00M

Pridobite celovit pregled zgodovine cene dYdX (ethDYDX) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dYdX (ethDYDX) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dYdX (ethDYDX) ter zgodovinski promet ETHDYDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino dYdX (ethDYDX), od začetne cene dYdX (ethDYDX) do najnovejših cenovnih podatkov ETHDYDX. Naše orodje za zgodovino cene ETHDYDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije