Slika sredstva ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.1108
11.21%
1D

dYdX (ethDYDX) (ETHDYDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.09238€0.1007€0.09119€0.09992€5.61M€3.95M
Sep 16, 2026Sep 17, 2026€0.09189€0.09257€0.08881€0.09257€7.53M€3.79M
Sep 15, 2026Sep 16, 2026€0.09889€0.09967€0.08899€0.09195€6.24M€3.96M
Sep 14, 2026Sep 15, 2026€0.09755€0.1008€0.09693€0.09896€4.56M€4.13M
Sep 13, 2026Sep 14, 2026€0.09991€0.1011€0.09671€0.09754€3.83M€4.13M
Sep 12, 2026Sep 13, 2026€0.09871€0.1010€0.09840€0.09970€6.26M€4.17M
Sep 11, 2026Sep 12, 2026€0.09795€0.1028€0.09654€0.09870€6.92M€4.15M
Sep 10, 2026Sep 11, 2026€0.1016€0.1019€0.09689€0.09795€6.63M€4.17M
Sep 9, 2026Sep 10, 2026€0.1051€0.1065€0.1000€0.1016€6.17M€4.36M
Sep 8, 2026Sep 9, 2026€0.1058€0.1082€0.1043€0.1051€10.01M€4.42M
Sep 7, 2026Sep 8, 2026€0.1069€0.1111€0.1034€0.1058€10.25M€4.44M
Sep 6, 2026Sep 7, 2026€0.1052€0.1092€0.1038€0.1069€11.79M€4.43M
Sep 5, 2026Sep 6, 2026€0.09888€0.1067€0.09888€0.1054€7.05M€4.27M
Sep 4, 2026Sep 5, 2026€0.1002€0.1008€0.09624€0.09874€6.25M€4.12M
Sep 3, 2026Sep 4, 2026€0.09697€0.1014€0.09571€0.1002€5.79M€4.09M
Sep 2, 2026Sep 3, 2026€0.09683€0.09930€0.09470€0.09677€8.69M€4.02M
Sep 1, 2026Sep 2, 2026€0.09335€0.09821€0.09335€0.09689€6.44M€3.99M
Aug 31, 2026Sep 1, 2026€0.09262€0.09501€0.09258€0.09335€6.90M€3.92M
Aug 30, 2026Aug 31, 2026€0.09475€0.09892€0.09173€0.09241€4.42M€4.00M
Aug 29, 2026Aug 30, 2026€0.09626€0.09661€0.09445€0.09478€5.88M€3.97M
Aug 28, 2026Aug 29, 2026€0.1015€0.1028€0.09440€0.09607€8.28M€4.09M
Aug 27, 2026Aug 28, 2026€0.1043€0.1043€0.1008€0.1016€8.09M€4.26M
Aug 26, 2026Aug 27, 2026€0.1005€0.1059€0.1005€0.1044€8.54M€4.27M
Aug 25, 2026Aug 26, 2026€0.1009€0.1047€0.09892€0.1005€8.49M€4.25M
Aug 24, 2026Aug 25, 2026€0.1080€0.1080€0.09993€0.1007€10.82M€4.30M
Aug 23, 2026Aug 24, 2026€0.1029€0.1085€0.09978€0.1083€12.18M€4.38M
Aug 22, 2026Aug 23, 2026€0.1070€0.1163€0.1022€0.1031€17.76M€4.46M
Aug 21, 2026Aug 22, 2026€0.09937€0.1076€0.09852€0.1070€13.46M€4.31M
Aug 20, 2026Aug 21, 2026€0.09420€0.1014€0.09420€0.09937€8.71M€4.06M
Aug 19, 2026Aug 20, 2026€0.08891€0.09593€0.08820€0.09401€5.54M€3.76M
Aug 18, 2026Aug 19, 2026€0.08712€0.09037€0.08677€0.08934€6.22M€3.70M

Pridobite celovit pregled zgodovine cene dYdX (ethDYDX) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dYdX (ethDYDX) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dYdX (ethDYDX) ter zgodovinski promet ETHDYDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino dYdX (ethDYDX), od začetne cene dYdX (ethDYDX) do najnovejših cenovnih podatkov ETHDYDX. Naše orodje za zgodovino cene ETHDYDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije