Slika sredstva ETHDYDX
ETHDYDXdYdX (ethDYDX)
€0.09851
0.40%
1D

dYdX (ethDYDX) (ETHDYDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.09776€0.1001€0.09745€0.09874€6.20M€4.13M
Sep 11, 2026Sep 12, 2026€0.09700€0.1018€0.09560€0.09775€6.85M€4.11M
Sep 10, 2026Sep 11, 2026€0.1006€0.1009€0.09595€0.09700€6.57M€4.13M
Sep 9, 2026Sep 10, 2026€0.1041€0.1055€0.09905€0.1007€6.11M€4.31M
Sep 8, 2026Sep 9, 2026€0.1048€0.1072€0.1033€0.1041€9.92M€4.38M
Sep 7, 2026Sep 8, 2026€0.1058€0.1100€0.1024€0.1048€10.15M€4.39M
Sep 6, 2026Sep 7, 2026€0.1042€0.1082€0.1028€0.1058€11.68M€4.39M
Sep 5, 2026Sep 6, 2026€0.09792€0.1057€0.09792€0.1044€6.98M€4.23M
Sep 4, 2026Sep 5, 2026€0.09925€0.09978€0.09531€0.09779€6.19M€4.08M
Sep 3, 2026Sep 4, 2026€0.09603€0.1005€0.09479€0.09925€5.73M€4.05M
Sep 2, 2026Sep 3, 2026€0.09590€0.09834€0.09379€0.09583€8.61M€3.98M
Sep 1, 2026Sep 2, 2026€0.09245€0.09726€0.09245€0.09595€6.38M€3.96M
Aug 31, 2026Sep 1, 2026€0.09173€0.09409€0.09168€0.09245€6.83M€3.88M
Aug 30, 2026Aug 31, 2026€0.09383€0.09797€0.09085€0.09152€4.38M€3.96M
Aug 29, 2026Aug 30, 2026€0.09533€0.09568€0.09354€0.09386€5.82M€3.94M
Aug 28, 2026Aug 29, 2026€0.1006€0.1018€0.09349€0.09514€8.20M€4.05M
Aug 27, 2026Aug 28, 2026€0.1033€0.1033€0.09979€0.1006€8.01M€4.22M
Aug 26, 2026Aug 27, 2026€0.09954€0.1049€0.09954€0.1034€8.46M€4.23M
Aug 25, 2026Aug 26, 2026€0.09995€0.1037€0.09797€0.09954€8.41M€4.21M
Aug 24, 2026Aug 25, 2026€0.1069€0.1069€0.09896€0.09974€10.72M€4.26M
Aug 23, 2026Aug 24, 2026€0.1019€0.1074€0.09882€0.1072€12.07M€4.34M
Aug 22, 2026Aug 23, 2026€0.1060€0.1152€0.1012€0.1021€17.59M€4.41M
Aug 21, 2026Aug 22, 2026€0.09841€0.1065€0.09757€0.1060€13.33M€4.27M
Aug 20, 2026Aug 21, 2026€0.09329€0.1004€0.09329€0.09841€8.63M€4.03M
Aug 19, 2026Aug 20, 2026€0.08805€0.09500€0.08735€0.09310€5.49M€3.72M
Aug 18, 2026Aug 19, 2026€0.08628€0.08950€0.08593€0.08848€6.16M€3.66M
Aug 17, 2026Aug 18, 2026€0.08672€0.08838€0.08587€0.08628€12.20M€3.62M
Aug 16, 2026Aug 17, 2026€0.09492€0.09498€0.08270€0.08653€3.38M€3.84M
Aug 15, 2026Aug 16, 2026€0.09461€0.09621€0.09444€0.09486€3.50M€3.98M
Aug 14, 2026Aug 15, 2026€0.09481€0.09539€0.09371€0.09441€3.79M€3.93M
Aug 13, 2026Aug 14, 2026€0.09497€0.09608€0.09330€0.09462€6.08M€3.96M

Pridobite celovit pregled zgodovine cene dYdX (ethDYDX) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dYdX (ethDYDX) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dYdX (ethDYDX) ter zgodovinski promet ETHDYDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino dYdX (ethDYDX), od začetne cene dYdX (ethDYDX) do najnovejših cenovnih podatkov ETHDYDX. Naše orodje za zgodovino cene ETHDYDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije