Slika sredstva DXS
DXSDx Spot
€0.0₆8969
0.10%
1D

Dx Spot (DXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆9005€0.0₆9005€0.0₆9005€0.0₆9005€0.03139€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9041€0.0₆9041€0.0₆9005€0.0₆9005€0.03140€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9132€0.0₆9271€0.0₆8915€0.0₆9045€0.03795€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9132€0.0₆9132€0.0₆9132€0.0₆9132€0.06479€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9097€0.0₆9180€0.0₆9083€0.0₆9132€0.06478€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9204€0.0₆9204€0.0₆8926€0.0₆9097€0.09361€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9204€0.0₆9204€0.0₆9204€0.0₆9204€0.03460€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9249€0.0₆9262€0.0₆9185€0.0₆9204€0.04295€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9102€0.0₆9266€0.0₆9102€0.0₆9239€0.03744€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9104€0.0₆9104€0.0₆9102€0.0₆9102€0.03331€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8966€0.0₆9199€0.0₆8966€0.0₆9104€0.07103€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8962€0.0₆8966€0.0₆8955€0.0₆8966€0.03500€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8781€0.0₆9039€0.0₆8781€0.0₆8962€0.04712€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€0.1045€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8812€0.0₆8821€0.0₆8755€0.0₆8781€0.1045€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8846€0.0₆8862€0.0₆8615€0.0₆8819€0.09867€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8633€0.0₆8996€0.0₆8487€0.0₆8846€0.07032€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8021€0.0₆8780€0.0₆8020€0.0₆8633€0.1638€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7991€0.0₆8021€0.0₆7991€0.0₆8021€0.003122€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7985€0.0₆7998€0.0₆7978€0.0₆7991€0.0003826€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7971€0.0₆8008€0.0₆7971€0.0₆7985€0.6924€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7971€0.0₆7971€0.0₆7971€0.0₆7971€0.9871€0.00

Pridobite celovit pregled zgodovine cene Dx Spot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dx Spot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dx Spot ter zgodovinski promet DXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dx Spot, od začetne cene Dx Spot do najnovejših cenovnih podatkov DXS. Naše orodje za zgodovino cene DXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije