Slika sredstva DXS
DXSDx Spot
€0.0₆9163
0.31%
1D

Dx Spot (DXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 12, 2026Nov 13, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 11, 2026Nov 12, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 10, 2026Nov 11, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 9, 2026Nov 10, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 8, 2026Nov 9, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 7, 2026Nov 8, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 6, 2026Nov 7, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 5, 2026Nov 6, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 4, 2026Nov 5, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 3, 2026Nov 4, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 2, 2026Nov 3, 2026€0.0₆9163€0.0₆9163€0.0₆9163€0.0₆9163€0.0₅2216€0.00
Nov 1, 2026Nov 2, 2026€0.0₆9336€0.0₆9336€0.0₆9087€0.0₆9163€0.0₅2216€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 25, 2026Oct 26, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9336€0.0₆9336€0.0₆9336€0.0₆9336€0.9030€0.00

Pridobite celovit pregled zgodovine cene Dx Spot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dx Spot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dx Spot ter zgodovinski promet DXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dx Spot, od začetne cene Dx Spot do najnovejših cenovnih podatkov DXS. Naše orodje za zgodovino cene DXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije