Slika sredstva DXS
DXSDx Spot
€0.0₆9180
-0.68%
1D

Dx Spot (DXS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9180€0.0₆9180€0.0₆9180€0.0₆9180€0.8879€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9258€0.0₆9437€0.0₆9051€0.0₆9180€0.8880€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9540€0.0₆9540€0.0₆9124€0.0₆9278€0.2748€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9540€0.0₆9540€0.0₆9540€0.0₆9540€0.1264€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9299€0.0₆9636€0.0₆9294€0.0₆9540€0.1260€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9222€0.0₆9295€0.0₆9159€0.0₆9291€0.07468€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9222€0.0₆9222€0.0₆9222€0.0₆9222€0.03215€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9259€0.0₆9259€0.0₆9222€0.0₆9222€0.03215€0.00

Pridobite celovit pregled zgodovine cene Dx Spot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dx Spot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dx Spot ter zgodovinski promet DXS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dx Spot, od začetne cene Dx Spot do najnovejših cenovnih podatkov DXS. Naše orodje za zgodovino cene DXS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije