Slika sredstva DWOG
DWOGdwog
€0.0₅6755
-0.01%
1D

dwog (DWOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6755€0.0₅6755€0.0₅6755€0.0₅6755€0.00€0.00

Pridobite celovit pregled zgodovine cene dwog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti dwog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni dwog ter zgodovinski promet DWOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino dwog, od začetne cene dwog do najnovejših cenovnih podatkov DWOG. Naše orodje za zgodovino cene DWOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije