Slika sredstva DWAKE
DWAKEDwake On Sol
€0.0₅4023
-0.58%
1D

Dwake On Sol (DWAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅4433€0.0₅4433€0.0₅4005€0.0₅4017€0.02348€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.08579€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.08579€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.08579€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€0.08579€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4492€0.0₅4535€0.0₅4358€0.0₅4433€0.08561€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4633€0.0₅4633€0.0₅4423€0.0₅4481€0.04239€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€0.02652€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€0.02652€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€0.02652€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4633€0.0₅4633€0.0₅4633€0.0₅4633€0.02652€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4600€0.0₅4633€0.0₅4596€0.0₅4633€0.02648€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4717€0.0₅4791€0.0₅4544€0.0₅4599€19.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4609€0.0₅4814€0.0₅4609€0.0₅4707€33.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€0.01045€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€0.01045€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4713€0.0₅4751€0.0₅4568€0.0₅4609€0.02956€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4940€0.0₅4940€0.0₅4578€0.0₅4657€0.02799€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.01571€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4940€0.0₅4940€0.0₅4940€0.0₅4940€0.01571€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4875€0.0₅4940€0.0₅4862€0.0₅4940€0.04271€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4809€0.0₅5027€0.0₅4699€0.0₅4875€3.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5205€0.0₅5205€0.0₅4746€0.0₅4806€2.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€0.04214€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€0.04214€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5145€0.0₅5211€0.0₅5106€0.0₅5205€0.1749€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5747€0.0₅5747€0.0₅5075€0.0₅5151€0.09704€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.009166€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.009166€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.009166€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5747€0.0₅5747€0.0₅5747€0.0₅5747€0.009166€0.00

Pridobite celovit pregled zgodovine cene Dwake On Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dwake On Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dwake On Sol ter zgodovinski promet DWAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dwake On Sol, od začetne cene Dwake On Sol do najnovejših cenovnih podatkov DWAKE. Naše orodje za zgodovino cene DWAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije