Slika sredstva DWAKE
DWAKEDwake On Sol
€0.0₅4680
3.60%
1D

Dwake On Sol (DWAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4574€0.0₅5037€0.0₅4536€0.0₅4566€123.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€4.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4741€0.0₅4825€0.0₅4522€0.0₅4574€4.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4688€0.0₅4750€0.0₅4574€0.0₅4741€22.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4898€0.0₅4898€0.0₅4552€0.0₅4706€51.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€64.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€64.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4898€0.0₅4898€0.0₅4898€0.0₅4898€64.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4930€0.0₅4958€0.0₅4794€0.0₅4898€64.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4834€0.0₅5054€0.0₅4783€0.0₅4936€57.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4724€0.0₅5107€0.0₅4712€0.0₅4840€60.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4819€0.0₅4840€0.0₅4550€0.0₅4722€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4976€0.0₅4976€0.0₅4599€0.0₅4820€0.1317€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.05658€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.05658€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.05658€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.05658€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4976€0.0₅4976€0.0₅4976€0.0₅4976€0.05658€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4645€0.0₅4976€0.0₅4645€0.0₅4976€0.1142€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€0.006919€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4288€0.0₅4645€0.0₅4288€0.0₅4645€0.008384€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4288€0.0₅4288€0.0₅4288€0.0₅4288€0.006498€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4346€0.0₅4366€0.0₅4283€0.0₅4288€0.008513€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4319€0.0₅4378€0.0₅4234€0.0₅4346€0.08342€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4268€0.0₅4430€0.0₅4256€0.0₅4317€0.1864€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4002€0.0₅4264€0.0₅3965€0.0₅4264€0.1290€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3871€0.0₅4023€0.0₅3855€0.0₅4010€0.3913€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3451€0.0₅3940€0.0₅3451€0.0₅3871€0.2746€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3465€0.0₅3485€0.0₅3433€0.0₅3451€0.006061€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3486€0.0₅3523€0.0₅3453€0.0₅3457€0.01313€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3486€0.0₅3486€0.0₅3486€0.0₅3486€0.01165€0.00

Pridobite celovit pregled zgodovine cene Dwake On Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dwake On Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dwake On Sol ter zgodovinski promet DWAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dwake On Sol, od začetne cene Dwake On Sol do najnovejših cenovnih podatkov DWAKE. Naše orodje za zgodovino cene DWAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije