Slika sredstva DWAKE
DWAKEDwake On Sol
€0.0₅3018
-9.23%
1D

Dwake On Sol (DWAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3249€0.0₅3366€0.0₅3122€0.0₅3132€0.2504€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3548€0.0₅3558€0.0₅3249€0.0₅3249€0.09106€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3810€0.0₅3810€0.0₅3519€0.0₅3548€0.04757€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3810€0.0₅3810€0.0₅3810€0.0₅3810€0.03750€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3814€0.0₅3814€0.0₅3810€0.0₅3810€0.03750€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4148€0.0₅4148€0.0₅3814€0.0₅3814€0.03462€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€0.01524€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€0.01524€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€0.01524€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€0.01524€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4110€0.0₅4172€0.0₅4038€0.0₅4148€0.02062€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4518€0.0₅4518€0.0₅4081€0.0₅4093€0.02392€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.08742€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.08742€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.08742€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4518€0.0₅4518€0.0₅4518€0.0₅4518€0.08742€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4577€0.0₅4621€0.0₅4441€0.0₅4518€0.08724€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4721€0.0₅4721€0.0₅4507€0.0₅4567€0.04320€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.02703€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.02703€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.02703€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4721€0.0₅4721€0.0₅4721€0.0₅4721€0.02703€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4688€0.0₅4721€0.0₅4683€0.0₅4721€0.02699€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4807€0.0₅4883€0.0₅4631€0.0₅4687€19.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4697€0.0₅4905€0.0₅4697€0.0₅4797€34.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4697€0.0₅4697€0.0₅4697€0.0₅4697€0.01065€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4697€0.0₅4697€0.0₅4697€0.0₅4697€0.01065€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4803€0.0₅4841€0.0₅4655€0.0₅4697€0.03012€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5034€0.0₅5034€0.0₅4666€0.0₅4745€0.02852€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.01600€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5034€0.0₅5034€0.0₅5034€0.0₅5034€0.01600€0.00

Pridobite celovit pregled zgodovine cene Dwake On Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dwake On Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dwake On Sol ter zgodovinski promet DWAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dwake On Sol, od začetne cene Dwake On Sol do najnovejših cenovnih podatkov DWAKE. Naše orodje za zgodovino cene DWAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije