Slika sredstva DWAKE
DWAKEDwake On Sol
€0.0₅4927
0.39%
1D

Dwake On Sol (DWAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5220€0.0₅5220€0.0₅4760€0.0₅4820€2.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5220€0.0₅5220€0.0₅5220€0.0₅5220€0.04226€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5220€0.0₅5220€0.0₅5220€0.0₅5220€0.04226€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5160€0.0₅5226€0.0₅5121€0.0₅5220€0.1754€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5764€0.0₅5764€0.0₅5090€0.0₅5166€0.09732€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.009193€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.009193€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.009193€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5764€0.0₅5764€0.0₅5764€0.0₅5764€0.009193€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5690€0.0₅5764€0.0₅5663€0.0₅5764€0.01167€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5637€0.0₅5764€0.0₅5592€0.0₅5690€0.02214€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5637€0.0₅5637€0.0₅5637€0.0₅5637€0.02711€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5617€0.0₅5738€0.0₅5607€0.0₅5637€0.02716€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5613€0.0₅6058€0.0₅5446€0.0₅5617€42.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5948€0.0₅6035€0.0₅5424€0.0₅5531€118.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5839€0.0₅6021€0.0₅5839€0.0₅5948€26.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5839€0.0₅5839€0.0₅5839€0.0₅5839€4.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5839€0.0₅5839€0.0₅5839€0.0₅5839€4.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5839€0.0₅5839€0.0₅5839€0.0₅5839€4.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5840€0.0₅5842€0.0₅5815€0.0₅5839€4.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5408€0.0₅5891€0.0₅5408€0.0₅5827€3.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.02527€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€0.02527€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4918€0.0₅5544€0.0₅4918€0.0₅5408€18.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4918€0.0₅4918€0.0₅4918€0.0₅4918€68.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4823€0.0₅4932€0.0₅4798€0.0₅4918€68.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4675€0.0₅5172€0.0₅4609€0.0₅4823€233.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4683€0.0₅5157€0.0₅4644€0.0₅4675€126.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4683€0.0₅4683€0.0₅4683€0.0₅4683€4.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4854€0.0₅4940€0.0₅4630€0.0₅4683€4.75€0.00

Pridobite celovit pregled zgodovine cene Dwake On Sol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dwake On Sol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dwake On Sol ter zgodovinski promet DWAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dwake On Sol, od začetne cene Dwake On Sol do najnovejših cenovnih podatkov DWAKE. Naše orodje za zgodovino cene DWAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije