Slika sredstva DVI
DVIDvision Network
€0.00002466
-0.44%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00002466€0.00002466€0.00002466€0.00002466€2.43€23,511
Oct 29, 2026Oct 30, 2026€0.00008792€0.00008812€0.00002434€0.00002466€1.12€57,585
Oct 28, 2026Oct 29, 2026€0.00008705€0.00009043€0.00008577€0.00008792€0.1406€83,087
Oct 27, 2026Oct 28, 2026€0.00008692€0.00008736€0.00008659€0.00008705€0.01795€82,871
Oct 26, 2026Oct 27, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 25, 2026Oct 26, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 24, 2026Oct 25, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 23, 2026Oct 24, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 22, 2026Oct 23, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 21, 2026Oct 22, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 20, 2026Oct 21, 2026€0.00008692€0.00008692€0.00008692€0.00008692€0.002126€82,872
Oct 19, 2026Oct 20, 2026€0.00008624€0.00008726€0.00008587€0.00008692€0.002121€82,676
Oct 18, 2026Oct 19, 2026€0.00002666€0.00008624€0.00002580€0.00008624€2.87€25,671
Oct 17, 2026Oct 18, 2026€0.00002666€0.00002666€0.00002666€0.00002666€5.44€25,418
Oct 16, 2026Oct 17, 2026€0.00002666€0.00002666€0.00002666€0.00002666€5.44€25,418
Oct 15, 2026Oct 16, 2026€0.00002666€0.00002666€0.00002666€0.00002666€5.44€25,418
Oct 14, 2026Oct 15, 2026€0.00002666€0.00002666€0.00002666€0.00002666€5.44€25,418
Oct 13, 2026Oct 14, 2026€0.00002683€0.00002683€0.00002661€0.00002666€5.44€25,421
Oct 12, 2026Oct 13, 2026€0.00002764€0.00002783€0.00002689€0.00002689€14.36€26,291
Oct 11, 2026Oct 12, 2026€0.00002979€0.00002979€0.00002743€0.00002781€6.95€27,369
Oct 10, 2026Oct 11, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 9, 2026Oct 10, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 8, 2026Oct 9, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 7, 2026Oct 8, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 6, 2026Oct 7, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 5, 2026Oct 6, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 4, 2026Oct 5, 2026€0.00002979€0.00002979€0.00002979€0.00002979€3.00€28,405
Oct 3, 2026Oct 4, 2026€0.00002973€0.00002995€0.00002973€0.00002979€3.10€28,440
Oct 2, 2026Oct 3, 2026€0.00009034€0.00009034€0.00002965€0.00002971€5.15€80,306
Oct 1, 2026Oct 2, 2026€0.00009034€0.00009034€0.00009034€0.00009034€5.36€86,129
Sep 30, 2026Oct 1, 2026€0.00003118€0.00009404€0.00003118€0.00009034€5.35€85,954

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije