Slika sredstva DVI
DVIDvision Network
€0.00001414
-0.06%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001414€0.00001414€0.00001414€0.00001414€261.39€13,481
Sep 17, 2026Sep 18, 2026€0.00001401€0.00001416€0.00001398€0.00001414€260.71€13,446
Sep 16, 2026Sep 17, 2026€0.00001640€0.00001645€0.00001379€0.00001400€616.99€13,513
Sep 15, 2026Sep 16, 2026€0.00008250€0.00008250€0.00001635€0.00001640€79.71€58,487
Sep 14, 2026Sep 15, 2026€0.00008206€0.00008460€0.00008135€0.00008254€0.6454€78,755
Sep 13, 2026Sep 14, 2026€0.00003282€0.00008684€0.00003271€0.00008206€23.14€56,972
Sep 12, 2026Sep 13, 2026€0.00003436€0.00003439€0.00003259€0.00003279€160.33€31,712
Sep 11, 2026Sep 12, 2026€0.00003821€0.00003972€0.00003435€0.00003435€58.77€36,178
Sep 10, 2026Sep 11, 2026€0.00004845€0.00004848€0.00003783€0.00003829€164.33€40,820
Sep 9, 2026Sep 10, 2026€0.00008596€0.00008604€0.00004844€0.00004845€152.38€62,603
Sep 8, 2026Sep 9, 2026€0.00004937€0.00008627€0.00004937€0.00008578€113.69€67,941
Sep 7, 2026Sep 8, 2026€0.00004937€0.00004937€0.00004930€0.00004937€282.35€47,057
Sep 6, 2026Sep 7, 2026€0.00004440€0.00004937€0.00004440€0.00004937€107.59€44,109
Sep 5, 2026Sep 6, 2026€0.00004353€0.00004440€0.00004307€0.00004440€167.07€41,499
Sep 4, 2026Sep 5, 2026€0.00009844€0.00009880€0.00004309€0.00004344€3,101.44€77,067
Sep 3, 2026Sep 4, 2026€0.00009799€0.00009860€0.00004900€0.00009844€1,553.64€77,690
Sep 2, 2026Sep 3, 2026€0.00009823€0.00009823€0.00004900€0.00004900€133.59€74,808
Sep 1, 2026Sep 2, 2026€0.00004906€0.00009829€0.00004906€0.00009823€219.18€79,011
Aug 31, 2026Sep 1, 2026€0.00009836€0.00009836€0.00004913€0.00009812€227.33€90,546
Aug 30, 2026Aug 31, 2026€0.00009843€0.00009844€0.00004926€0.00009836€310.80€88,716
Aug 29, 2026Aug 30, 2026€0.00009836€0.00009843€0.00004922€0.00009843€283.90€78,846
Aug 28, 2026Aug 29, 2026€0.00009803€0.00009843€0.00004902€0.00009836€190.80€81,128
Aug 27, 2026Aug 28, 2026€0.00004914€0.00009828€0.00004902€0.00009803€108.16€86,422
Aug 26, 2026Aug 27, 2026€0.00009836€0.00009841€0.00004914€0.00004914€114.19€74,402
Aug 25, 2026Aug 26, 2026€0.00009836€0.00009836€0.00004916€0.00009836€117.35€73,901
Aug 24, 2026Aug 25, 2026€0.00004918€0.00009836€0.00004916€0.00009836€148.43€69,994
Aug 23, 2026Aug 24, 2026€0.00009841€0.00009841€0.00004918€0.00004918€186.76€80,285
Aug 22, 2026Aug 23, 2026€0.00009843€0.00009843€0.00004920€0.00009841€268.15€80,143
Aug 21, 2026Aug 22, 2026€0.00009794€0.00009843€0.00004897€0.00009843€228.26€73,539
Aug 20, 2026Aug 21, 2026€0.00009758€0.00009813€0.00004879€0.00009794€156.79€65,956
Aug 19, 2026Aug 20, 2026€0.00004876€0.00009766€0.00004876€0.00009758€118.63€73,180

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije