Slika sredstva DVI
DVIDvision Network
€0.00002918
106.39%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001414€0.00001414€0.00001414€0.00001414€261.42€13,483
Sep 17, 2026Sep 18, 2026€0.00001401€0.00001416€0.00001399€0.00001414€260.73€13,448
Sep 16, 2026Sep 17, 2026€0.00001640€0.00001645€0.00001379€0.00001400€617.06€13,515
Sep 15, 2026Sep 16, 2026€0.00008251€0.00008251€0.00001635€0.00001640€79.72€58,494
Sep 14, 2026Sep 15, 2026€0.00008207€0.00008460€0.00008135€0.00008255€0.6455€78,763
Sep 13, 2026Sep 14, 2026€0.00003282€0.00008685€0.00003272€0.00008207€23.14€56,978
Sep 12, 2026Sep 13, 2026€0.00003436€0.00003440€0.00003260€0.00003279€160.35€31,716
Sep 11, 2026Sep 12, 2026€0.00003821€0.00003972€0.00003435€0.00003436€58.77€36,182
Sep 10, 2026Sep 11, 2026€0.00004846€0.00004848€0.00003783€0.00003830€164.35€40,824
Sep 9, 2026Sep 10, 2026€0.00008597€0.00008605€0.00004845€0.00004846€152.40€62,610
Sep 8, 2026Sep 9, 2026€0.00004937€0.00008628€0.00004937€0.00008579€113.70€67,948
Sep 7, 2026Sep 8, 2026€0.00004937€0.00004937€0.00004931€0.00004937€282.38€47,062
Sep 6, 2026Sep 7, 2026€0.00004441€0.00004937€0.00004441€0.00004937€107.60€44,114
Sep 5, 2026Sep 6, 2026€0.00004353€0.00004441€0.00004308€0.00004441€167.09€41,503
Sep 4, 2026Sep 5, 2026€0.00009845€0.00009881€0.00004310€0.00004344€3,101.76€77,075
Sep 3, 2026Sep 4, 2026€0.00009800€0.00009861€0.00004900€0.00009845€1,553.80€77,698
Sep 2, 2026Sep 3, 2026€0.00009824€0.00009824€0.00004900€0.00004900€133.60€74,816
Sep 1, 2026Sep 2, 2026€0.00004907€0.00009830€0.00004907€0.00009824€219.21€79,019
Aug 31, 2026Sep 1, 2026€0.00009837€0.00009837€0.00004913€0.00009813€227.35€90,555
Aug 30, 2026Aug 31, 2026€0.00009844€0.00009845€0.00004927€0.00009837€310.84€88,725
Aug 29, 2026Aug 30, 2026€0.00009837€0.00009844€0.00004922€0.00009844€283.93€78,855
Aug 28, 2026Aug 29, 2026€0.00009804€0.00009844€0.00004902€0.00009837€190.82€81,136
Aug 27, 2026Aug 28, 2026€0.00004915€0.00009829€0.00004902€0.00009804€108.17€86,431
Aug 26, 2026Aug 27, 2026€0.00009837€0.00009842€0.00004915€0.00004915€114.20€74,410
Aug 25, 2026Aug 26, 2026€0.00009837€0.00009837€0.00004917€0.00009837€117.36€73,909
Aug 24, 2026Aug 25, 2026€0.00004918€0.00009837€0.00004917€0.00009837€148.44€70,002
Aug 23, 2026Aug 24, 2026€0.00009842€0.00009842€0.00004918€0.00004918€186.78€80,293
Aug 22, 2026Aug 23, 2026€0.00009844€0.00009844€0.00004921€0.00009842€268.18€80,151
Aug 21, 2026Aug 22, 2026€0.00009795€0.00009844€0.00004898€0.00009844€228.29€73,547
Aug 20, 2026Aug 21, 2026€0.00009759€0.00009814€0.00004880€0.00009795€156.80€65,963
Aug 19, 2026Aug 20, 2026€0.00004876€0.00009767€0.00004876€0.00009759€118.65€73,187

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije