Slika sredstva DVI
DVIDvision Network
€0.00002919
106.40%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001414€0.00002930€0.00001414€0.00002919€142.10€21,046
Sep 18, 2026Sep 19, 2026€0.00001414€0.00001414€0.00001414€0.00001414€261.46€13,485
Sep 17, 2026Sep 18, 2026€0.00001402€0.00001416€0.00001399€0.00001414€260.78€13,450
Sep 16, 2026Sep 17, 2026€0.00001641€0.00001645€0.00001380€0.00001400€617.16€13,517
Sep 15, 2026Sep 16, 2026€0.00008253€0.00008253€0.00001635€0.00001641€79.73€58,504
Sep 14, 2026Sep 15, 2026€0.00008209€0.00008462€0.00008137€0.00008256€0.6456€78,777
Sep 13, 2026Sep 14, 2026€0.00003283€0.00008687€0.00003272€0.00008209€23.15€56,988
Sep 12, 2026Sep 13, 2026€0.00003437€0.00003440€0.00003260€0.00003280€160.38€31,721
Sep 11, 2026Sep 12, 2026€0.00003822€0.00003973€0.00003436€0.00003436€58.78€36,188
Sep 10, 2026Sep 11, 2026€0.00004847€0.00004849€0.00003784€0.00003830€164.38€40,831
Sep 9, 2026Sep 10, 2026€0.00008599€0.00008606€0.00004845€0.00004847€152.42€62,621
Sep 8, 2026Sep 9, 2026€0.00004938€0.00008629€0.00004938€0.00008580€113.72€67,960
Sep 7, 2026Sep 8, 2026€0.00004938€0.00004938€0.00004931€0.00004938€282.42€47,070
Sep 6, 2026Sep 7, 2026€0.00004442€0.00004938€0.00004442€0.00004938€107.62€44,121
Sep 5, 2026Sep 6, 2026€0.00004354€0.00004442€0.00004309€0.00004442€167.12€41,510
Sep 4, 2026Sep 5, 2026€0.00009847€0.00009882€0.00004310€0.00004345€3,102.30€77,088
Sep 3, 2026Sep 4, 2026€0.00009802€0.00009863€0.00004901€0.00009847€1,554.07€77,712
Sep 2, 2026Sep 3, 2026€0.00009826€0.00009826€0.00004901€0.00004901€133.63€74,829
Sep 1, 2026Sep 2, 2026€0.00004908€0.00009832€0.00004908€0.00009826€219.24€79,032
Aug 31, 2026Sep 1, 2026€0.00009839€0.00009839€0.00004914€0.00009815€227.39€90,571
Aug 30, 2026Aug 31, 2026€0.00009846€0.00009847€0.00004928€0.00009839€310.89€88,740
Aug 29, 2026Aug 30, 2026€0.00009839€0.00009846€0.00004923€0.00009846€283.98€78,868
Aug 28, 2026Aug 29, 2026€0.00009806€0.00009846€0.00004903€0.00009839€190.85€81,150
Aug 27, 2026Aug 28, 2026€0.00004916€0.00009831€0.00004903€0.00009806€108.19€86,446
Aug 26, 2026Aug 27, 2026€0.00009838€0.00009843€0.00004916€0.00004916€114.22€74,423
Aug 25, 2026Aug 26, 2026€0.00009839€0.00009839€0.00004917€0.00009838€117.38€73,922
Aug 24, 2026Aug 25, 2026€0.00004919€0.00009839€0.00004917€0.00009839€148.47€70,014
Aug 23, 2026Aug 24, 2026€0.00009843€0.00009843€0.00004919€0.00004919€186.81€80,307
Aug 22, 2026Aug 23, 2026€0.00009846€0.00009846€0.00004922€0.00009843€268.22€80,165
Aug 21, 2026Aug 22, 2026€0.00009797€0.00009846€0.00004898€0.00009846€228.33€73,560
Aug 20, 2026Aug 21, 2026€0.00009761€0.00009816€0.00004881€0.00009797€156.83€65,975

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije