Slika sredstva DVI
DVIDvision Network
€0.00004784
-43.52%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.00004873€0.00008515€0.00004873€0.00008466€112.21€67,059
Sep 7, 2026Sep 8, 2026€0.00004873€0.00004873€0.00004866€0.00004873€278.68€46,446
Sep 6, 2026Sep 7, 2026€0.00004383€0.00004873€0.00004383€0.00004873€106.19€43,537
Sep 5, 2026Sep 6, 2026€0.00004296€0.00004383€0.00004251€0.00004383€164.90€40,960
Sep 4, 2026Sep 5, 2026€0.00009716€0.00009751€0.00004253€0.00004287€3,061.18€76,066
Sep 3, 2026Sep 4, 2026€0.00009672€0.00009732€0.00004836€0.00009716€1,533.47€76,682
Sep 2, 2026Sep 3, 2026€0.00009695€0.00009695€0.00004836€0.00004836€131.86€73,837
Sep 1, 2026Sep 2, 2026€0.00004842€0.00009702€0.00004842€0.00009695€216.34€77,985
Aug 31, 2026Sep 1, 2026€0.00009709€0.00009709€0.00004849€0.00009685€224.38€89,370
Aug 30, 2026Aug 31, 2026€0.00009716€0.00009716€0.00004863€0.00009709€306.77€87,564
Aug 29, 2026Aug 30, 2026€0.00009708€0.00009716€0.00004858€0.00009716€280.22€77,823
Aug 28, 2026Aug 29, 2026€0.00009676€0.00009716€0.00004838€0.00009708€188.32€80,074
Aug 27, 2026Aug 28, 2026€0.00004850€0.00009701€0.00004838€0.00009676€106.75€85,300
Aug 26, 2026Aug 27, 2026€0.00009708€0.00009713€0.00004850€0.00004850€112.70€73,437
Aug 25, 2026Aug 26, 2026€0.00009708€0.00009708€0.00004852€0.00009708€115.82€72,942
Aug 24, 2026Aug 25, 2026€0.00004854€0.00009708€0.00004852€0.00009708€146.50€69,086
Aug 23, 2026Aug 24, 2026€0.00009713€0.00009713€0.00004854€0.00004854€184.34€79,243
Aug 22, 2026Aug 23, 2026€0.00009716€0.00009716€0.00004856€0.00009713€264.67€79,102
Aug 21, 2026Aug 22, 2026€0.00009667€0.00009716€0.00004833€0.00009716€225.30€72,585
Aug 20, 2026Aug 21, 2026€0.00009632€0.00009685€0.00004816€0.00009667€154.75€65,100
Aug 19, 2026Aug 20, 2026€0.00004813€0.00009639€0.00004813€0.00009632€117.09€72,230
Aug 18, 2026Aug 19, 2026€0.00009637€0.00009642€0.00004813€0.00004813€135.25€69,489
Aug 17, 2026Aug 18, 2026€0.00009636€0.00009642€0.00004818€0.00009637€108.50€74,824
Aug 16, 2026Aug 17, 2026€0.00004821€0.00009642€0.00004818€0.00009636€60.90€73,078
Aug 15, 2026Aug 16, 2026€0.00004818€0.00009642€0.00004818€0.00004821€85.36€68,301
Aug 14, 2026Aug 15, 2026€0.00004806€0.00009642€0.00004806€0.00004818€125.96€75,113
Aug 13, 2026Aug 14, 2026€0.00009615€0.00009620€0.00004806€0.00004806€183.00€77,889
Aug 12, 2026Aug 13, 2026€0.00009643€0.00009643€0.00004807€0.00009615€232.59€83,531
Aug 11, 2026Aug 12, 2026€0.00004829€0.00009658€0.00004818€0.00009643€477.26€66,927
Aug 10, 2026Aug 11, 2026€0.00009595€0.00009677€0.00004799€0.00004829€6,383.30€84,584
Aug 9, 2026Aug 10, 2026€0.00005116€0.00009712€0.00004800€0.00009595€1,756.94€80,894

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije