Slika sredstva DVI
DVIDvision Network
€0.00002981
-0.09%
1D

Dvision Network (DVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 8, 2026Oct 9, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 7, 2026Oct 8, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 6, 2026Oct 7, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 5, 2026Oct 6, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 4, 2026Oct 5, 2026€0.00002981€0.00002981€0.00002981€0.00002981€3.00€28,416
Oct 3, 2026Oct 4, 2026€0.00002974€0.00002996€0.00002974€0.00002981€3.10€28,452
Oct 2, 2026Oct 3, 2026€0.00009038€0.00009038€0.00002966€0.00002972€5.15€80,340
Oct 1, 2026Oct 2, 2026€0.00009038€0.00009038€0.00009038€0.00009038€5.36€86,165
Sep 30, 2026Oct 1, 2026€0.00003119€0.00009408€0.00003119€0.00009038€5.35€85,990
Sep 29, 2026Sep 30, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 28, 2026Sep 29, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 27, 2026Sep 28, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 26, 2026Sep 27, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 25, 2026Sep 26, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 24, 2026Sep 25, 2026€0.00003119€0.00003119€0.00003119€0.00003119€2.60€29,740
Sep 23, 2026Sep 24, 2026€0.00003146€0.00003191€0.00003105€0.00003119€2.61€29,792
Sep 22, 2026Sep 23, 2026€0.00002992€0.00009288€0.00002992€0.00003146€44.62€33,221
Sep 21, 2026Sep 22, 2026€0.00002992€0.00002992€0.00002992€0.00002992€244.57€28,530
Sep 20, 2026Sep 21, 2026€0.00002992€0.00002992€0.00002992€0.00002992€244.57€28,530
Sep 19, 2026Sep 20, 2026€0.00001450€0.00003004€0.00001450€0.00002992€145.68€21,576
Sep 18, 2026Sep 19, 2026€0.00001450€0.00001450€0.00001450€0.00001450€268.05€13,825
Sep 17, 2026Sep 18, 2026€0.00001437€0.00001452€0.00001434€0.00001450€267.35€13,789
Sep 16, 2026Sep 17, 2026€0.00001682€0.00001686€0.00001414€0.00001435€632.71€13,858
Sep 15, 2026Sep 16, 2026€0.00008460€0.00008460€0.00001677€0.00001682€81.74€59,977
Sep 14, 2026Sep 15, 2026€0.00008415€0.00008675€0.00008342€0.00008464€0.6619€80,761
Sep 13, 2026Sep 14, 2026€0.00003365€0.00008905€0.00003355€0.00008415€23.73€58,423
Sep 12, 2026Sep 13, 2026€0.00003524€0.00003527€0.00003342€0.00003362€164.41€32,520
Sep 11, 2026Sep 12, 2026€0.00003918€0.00004073€0.00003523€0.00003523€60.26€37,100
Sep 10, 2026Sep 11, 2026€0.00004969€0.00004971€0.00003879€0.00003927€168.52€41,860

Pridobite celovit pregled zgodovine cene Dvision Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dvision Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dvision Network ter zgodovinski promet DVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dvision Network, od začetne cene Dvision Network do najnovejših cenovnih podatkov DVI. Naše orodje za zgodovino cene DVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije