Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3354
-0.03%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀3355€0.0₁₀3366€0.0₁₀3342€0.0₁₀3343€14.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3355€0.0₁₀3355€0.0₁₀3355€0.0₁₀3355€16.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3403€0.0₁₀3405€0.0₁₀3348€0.0₁₀3355€16.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3999€0.0₁₀3999€0.0₁₀3403€0.0₁₀3403€9.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3999€0.0₁₀3999€0.0₁₀3999€0.0₁₀3999€0.5911€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3999€0.0₁₀3999€0.0₁₀3999€0.0₁₀3999€0.5911€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3540€0.0₁₀4009€0.0₁₀3526€0.0₁₀3999€3.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3638€0.0₁₀3638€0.0₁₀3527€0.0₁₀3540€2.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3638€0.0₁₀3638€0.0₁₀3638€0.0₁₀3638€0.6032€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3636€0.0₁₀3642€0.0₁₀3635€0.0₁₀3638€0.6032€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3870€0.0₁₀3877€0.0₁₀3621€0.0₁₀3636€31.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3903€0.0₁₀3903€0.0₁₀3853€0.0₁₀3870€34.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3903€0.0₁₀3903€0.0₁₀3903€0.0₁₀3903€0.1357€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3900€0.0₁₀3908€0.0₁₀3900€0.0₁₀3903€0.1357€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4233€0.0₁₀4253€0.0₁₀3889€0.0₁₀3900€0.9888€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4265€0.0₁₀4265€0.0₁₀4228€0.0₁₀4233€1.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€0.0₁₀4265€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4296€0.0₁₀4335€0.0₁₀4215€0.0₁₀4265€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4306€0.0₁₀4342€0.0₁₀4267€0.0₁₀4296€1.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4414€0.0₁₀4414€0.0₁₀4299€0.0₁₀4305€0.6391€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.4127€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.4127€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.4127€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.0₁₀4414€0.4127€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4284€0.0₁₀4443€0.0₁₀4284€0.0₁₀4414€0.4094€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4052€0.0₁₀4286€0.0₁₀4052€0.0₁₀4281€1.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4052€0.0₁₀4052€0.0₁₀4052€0.0₁₀4052€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4052€0.0₁₀4052€0.0₁₀4052€0.0₁₀4052€2.39€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije