Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3323
-0.74%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀3362€0.0₁₀3373€0.0₁₀3348€0.0₁₀3349€14.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3362€0.0₁₀3362€0.0₁₀3362€0.0₁₀3362€16.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3410€0.0₁₀3411€0.0₁₀3355€0.0₁₀3362€16.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4007€0.0₁₀4007€0.0₁₀3409€0.0₁₀3410€9.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4007€0.0₁₀4007€0.0₁₀4007€0.0₁₀4007€0.5923€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4007€0.0₁₀4007€0.0₁₀4007€0.0₁₀4007€0.5923€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3547€0.0₁₀4017€0.0₁₀3532€0.0₁₀4007€3.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3645€0.0₁₀3645€0.0₁₀3533€0.0₁₀3547€2.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3645€0.0₁₀3645€0.0₁₀3645€0.0₁₀3645€0.6043€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3643€0.0₁₀3649€0.0₁₀3642€0.0₁₀3645€0.6043€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3877€0.0₁₀3884€0.0₁₀3628€0.0₁₀3643€31.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3860€0.0₁₀3877€34.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.0₁₀3910€0.1359€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3907€0.0₁₀3916€0.0₁₀3907€0.0₁₀3910€0.1359€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4242€0.0₁₀4261€0.0₁₀3897€0.0₁₀3907€0.9907€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4273€0.0₁₀4273€0.0₁₀4236€0.0₁₀4242€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€0.0₁₀4273€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4305€0.0₁₀4344€0.0₁₀4223€0.0₁₀4273€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4314€0.0₁₀4350€0.0₁₀4275€0.0₁₀4305€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4423€0.0₁₀4423€0.0₁₀4307€0.0₁₀4313€0.6403€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.4134€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.4134€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.4134€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.0₁₀4423€0.4134€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4293€0.0₁₀4452€0.0₁₀4293€0.0₁₀4423€0.4102€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4059€0.0₁₀4294€0.0₁₀4059€0.0₁₀4289€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4059€0.0₁₀4059€0.0₁₀4059€0.0₁₀4059€2.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4059€0.0₁₀4059€0.0₁₀4059€0.0₁₀4059€2.39€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije