Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3964
-0.02%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€0.0₁₀3964€2.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4015€0.0₁₀4015€0.0₁₀3918€0.0₁₀3964€2.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3659€0.0₁₀4108€0.0₁₀3659€0.0₁₀4013€4.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€0.0₁₀3659€24.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3602€0.0₁₀3798€0.0₁₀3565€0.0₁₀3659€24.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3616€0.0₁₀3621€0.0₁₀3580€0.0₁₀3595€9.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€0.0₁₀3616€6.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3599€0.0₁₀3616€6.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€0.0₁₀3835€5.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀4007€0.0₁₀4051€0.0₁₀3820€0.0₁₀3835€5.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3011€0.0₁₀4013€0.0₁₀3011€0.0₁₀4007€7.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€21.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€21.94€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije