Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3305
-1.46%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀3365€0.0₁₀3376€0.0₁₀3351€0.0₁₀3352€14.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3365€0.0₁₀3365€0.0₁₀3365€0.0₁₀3365€16.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3413€0.0₁₀3414€0.0₁₀3358€0.0₁₀3365€16.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4010€0.0₁₀4010€0.0₁₀3412€0.0₁₀3413€9.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4010€0.0₁₀4010€0.0₁₀4010€0.0₁₀4010€0.5928€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4010€0.0₁₀4010€0.0₁₀4010€0.0₁₀4010€0.5928€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3550€0.0₁₀4021€0.0₁₀3536€0.0₁₀4010€3.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3648€0.0₁₀3648€0.0₁₀3537€0.0₁₀3550€2.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3648€0.0₁₀3648€0.0₁₀3648€0.0₁₀3648€0.6049€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3647€0.0₁₀3652€0.0₁₀3645€0.0₁₀3648€0.6049€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3881€0.0₁₀3888€0.0₁₀3632€0.0₁₀3647€31.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3863€0.0₁₀3881€34.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.1360€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3911€0.0₁₀3919€0.0₁₀3911€0.0₁₀3914€0.1360€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4245€0.0₁₀4265€0.0₁₀3900€0.0₁₀3911€0.9916€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4277€0.0₁₀4277€0.0₁₀4240€0.0₁₀4245€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€0.0₁₀4277€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4309€0.0₁₀4347€0.0₁₀4227€0.0₁₀4277€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4318€0.0₁₀4354€0.0₁₀4279€0.0₁₀4309€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4427€0.0₁₀4427€0.0₁₀4311€0.0₁₀4317€0.6409€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.4138€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.4138€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.4138€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.0₁₀4427€0.4138€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4296€0.0₁₀4456€0.0₁₀4296€0.0₁₀4427€0.4106€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4063€0.0₁₀4298€0.0₁₀4063€0.0₁₀4293€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4063€0.0₁₀4063€0.0₁₀4063€0.0₁₀4063€2.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4063€0.0₁₀4063€0.0₁₀4063€0.0₁₀4063€2.40€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije