Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3398
1.40%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀3329€0.0₁₀3398€0.0₁₀3329€0.0₁₀3398€0.1070€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3347€0.0₁₀3371€0.0₁₀3277€0.0₁₀3330€1.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3361€0.0₁₀3372€0.0₁₀3347€0.0₁₀3349€14.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3361€0.0₁₀3361€0.0₁₀3361€0.0₁₀3361€16.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3409€0.0₁₀3410€0.0₁₀3354€0.0₁₀3361€16.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4006€0.0₁₀4006€0.0₁₀3409€0.0₁₀3409€9.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4006€0.0₁₀4006€0.0₁₀4006€0.0₁₀4006€0.5922€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4006€0.0₁₀4006€0.0₁₀4006€0.0₁₀4006€0.5922€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3546€0.0₁₀4016€0.0₁₀3532€0.0₁₀4006€3.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3644€0.0₁₀3644€0.0₁₀3533€0.0₁₀3546€2.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3644€0.0₁₀3644€0.0₁₀3644€0.0₁₀3644€0.6042€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3642€0.0₁₀3648€0.0₁₀3641€0.0₁₀3644€0.6042€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3877€0.0₁₀3883€0.0₁₀3628€0.0₁₀3642€31.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3909€0.0₁₀3909€0.0₁₀3859€0.0₁₀3877€34.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3909€0.0₁₀3909€0.0₁₀3909€0.0₁₀3909€0.1359€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3906€0.0₁₀3915€0.0₁₀3906€0.0₁₀3909€0.1359€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4241€0.0₁₀4260€0.0₁₀3896€0.0₁₀3906€0.9905€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4272€0.0₁₀4272€0.0₁₀4235€0.0₁₀4241€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€1.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€1.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€0.0₁₀4272€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4304€0.0₁₀4343€0.0₁₀4222€0.0₁₀4272€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4313€0.0₁₀4349€0.0₁₀4274€0.0₁₀4304€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4422€0.0₁₀4422€0.0₁₀4306€0.0₁₀4312€0.6402€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.4134€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.4134€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.4134€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.0₁₀4422€0.4134€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4292€0.0₁₀4451€0.0₁₀4292€0.0₁₀4422€0.4101€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4059€0.0₁₀4293€0.0₁₀4059€0.0₁₀4288€1.92€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije