Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀4016
0.13%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₀4016€0.0₁₀4016€0.0₁₀4016€0.0₁₀4016€0.5936€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3555€0.0₁₀4026€0.0₁₀3540€0.0₁₀4016€3.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3653€0.0₁₀3653€0.0₁₀3541€0.0₁₀3555€2.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3653€0.0₁₀3653€0.0₁₀3653€0.0₁₀3653€0.6057€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3651€0.0₁₀3657€0.0₁₀3650€0.0₁₀3653€0.6057€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3886€0.0₁₀3893€0.0₁₀3637€0.0₁₀3651€31.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3919€0.0₁₀3919€0.0₁₀3869€0.0₁₀3886€34.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.0₁₀3919€0.1362€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3916€0.0₁₀3924€0.0₁₀3916€0.0₁₀3919€0.1362€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4251€0.0₁₀4271€0.0₁₀3905€0.0₁₀3916€0.9929€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4282€0.0₁₀4282€0.0₁₀4246€0.0₁₀4251€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€0.0₁₀4282€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4314€0.0₁₀4353€0.0₁₀4232€0.0₁₀4282€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4324€0.0₁₀4360€0.0₁₀4285€0.0₁₀4314€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4433€0.0₁₀4433€0.0₁₀4317€0.0₁₀4323€0.6418€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.4144€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.4144€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.4144€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.0₁₀4433€0.4144€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4302€0.0₁₀4462€0.0₁₀4302€0.0₁₀4433€0.4111€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4069€0.0₁₀4304€0.0₁₀4069€0.0₁₀4299€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€0.0₁₀4069€2.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4121€0.0₁₀4121€0.0₁₀4022€0.0₁₀4069€2.40€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije