Slika sredstva DUSTY
DUSTYDUSTY
€0.0₁₀3557
-2.51%
1D

DUSTY (DUSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₁₀3649€0.0₁₀3649€0.0₁₀3649€0.0₁₀3649€0.6051€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3648€0.0₁₀3653€0.0₁₀3646€0.0₁₀3649€0.6051€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3882€0.0₁₀3889€0.0₁₀3633€0.0₁₀3648€31.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3915€0.0₁₀3915€0.0₁₀3865€0.0₁₀3882€34.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3915€0.0₁₀3915€0.0₁₀3915€0.0₁₀3915€0.1361€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3912€0.0₁₀3920€0.0₁₀3912€0.0₁₀3915€0.1361€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4247€0.0₁₀4266€0.0₁₀3901€0.0₁₀3912€0.9919€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4278€0.0₁₀4278€0.0₁₀4241€0.0₁₀4247€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€0.0₁₀4278€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4310€0.0₁₀4349€0.0₁₀4228€0.0₁₀4278€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4319€0.0₁₀4356€0.0₁₀4280€0.0₁₀4310€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4428€0.0₁₀4428€0.0₁₀4313€0.0₁₀4318€0.6411€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.4139€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.4139€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.4139€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.0₁₀4428€0.4139€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4298€0.0₁₀4457€0.0₁₀4298€0.0₁₀4428€0.4107€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4064€0.0₁₀4299€0.0₁₀4064€0.0₁₀4294€1.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€0.0₁₀4064€2.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4117€0.0₁₀4117€0.0₁₀4018€0.0₁₀4064€2.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3752€0.0₁₀4212€0.0₁₀3752€0.0₁₀4115€4.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3752€0.0₁₀3752€0.0₁₀3752€0.0₁₀3752€25.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3752€0.0₁₀3752€0.0₁₀3752€0.0₁₀3752€25.53€0.00

Pridobite celovit pregled zgodovine cene DUSTY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUSTY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUSTY ter zgodovinski promet DUSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUSTY, od začetne cene DUSTY do najnovejših cenovnih podatkov DUSTY. Naše orodje za zgodovino cene DUSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije