Slika sredstva DUST
DUSTDust Protocol
€0.006611
-1.48%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.006700€0.006721€0.006545€0.006677€14.02€127,434
Oct 23, 2026Oct 24, 2026€0.006680€0.006786€0.006595€0.006700€17.70€128,233
Oct 22, 2026Oct 23, 2026€0.006774€0.006869€0.006639€0.006679€17.90€129,130
Oct 21, 2026Oct 22, 2026€0.006737€0.006932€0.006654€0.006760€23.62€130,151
Oct 20, 2026Oct 21, 2026€0.006761€0.006832€0.006676€0.006737€19.84€129,103
Oct 19, 2026Oct 20, 2026€0.006702€0.006817€0.006642€0.006767€22.35€129,041
Oct 18, 2026Oct 19, 2026€0.006619€0.006725€0.006611€0.006702€16.60€128,007
Oct 17, 2026Oct 18, 2026€0.006726€0.006747€0.006580€0.006619€47.62€127,750
Oct 16, 2026Oct 17, 2026€0.006708€0.007288€0.006401€0.006726€66.76€129,542
Oct 15, 2026Oct 16, 2026€0.006766€0.007116€0.006450€0.006686€39.93€128,677
Oct 14, 2026Oct 15, 2026€0.006674€0.006979€0.006583€0.006743€26.05€128,555
Oct 13, 2026Oct 14, 2026€0.006694€0.006936€0.006668€0.006674€41.50€130,180
Oct 12, 2026Oct 13, 2026€0.006974€0.007053€0.006586€0.006694€18.31€130,928
Oct 11, 2026Oct 12, 2026€0.006819€0.007051€0.006750€0.006974€3.76€132,697
Oct 10, 2026Oct 11, 2026€0.006967€0.006967€0.006802€0.006819€10.21€131,162
Oct 9, 2026Oct 10, 2026€0.006912€0.006974€0.006770€0.006967€34.63€131,385
Oct 8, 2026Oct 9, 2026€0.006989€0.007205€0.006782€0.006912€23.52€133,925
Oct 7, 2026Oct 8, 2026€0.007261€0.007331€0.006989€0.006989€17.22€136,382
Oct 6, 2026Oct 7, 2026€0.007302€0.007338€0.007190€0.007261€12.12€138,909
Oct 5, 2026Oct 6, 2026€0.007305€0.007511€0.007079€0.007302€6.92€138,587
Oct 4, 2026Oct 5, 2026€0.007219€0.007449€0.007095€0.007289€4.77€139,179
Oct 3, 2026Oct 4, 2026€0.007258€0.007394€0.007139€0.007219€22.16€138,547
Oct 2, 2026Oct 3, 2026€0.007136€0.007419€0.006905€0.007263€24.20€138,327
Oct 1, 2026Oct 2, 2026€0.007189€0.007281€0.007022€0.007136€26.98€136,945
Sep 30, 2026Oct 1, 2026€0.007207€0.007331€0.007168€0.007189€31.32€138,946
Sep 29, 2026Sep 30, 2026€0.007181€0.007585€0.007026€0.007207€35.55€137,644
Sep 28, 2026Sep 29, 2026€0.007187€0.007417€0.006905€0.007077€25.97€136,739
Sep 27, 2026Sep 28, 2026€0.007061€0.007513€0.007040€0.007187€21.46€139,284
Sep 26, 2026Sep 27, 2026€0.007056€0.007341€0.006990€0.007031€49.41€136,392
Sep 25, 2026Sep 26, 2026€0.006878€0.007056€0.006878€0.007056€478.15€133,355

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije