Slika sredstva DUST
DUSTDust Protocol
€0.006568
-0.01%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.006643€0.006716€0.006562€0.006704€30.21€127,205
Sep 11, 2026Sep 12, 2026€0.006497€0.006775€0.006352€0.006643€18.96€126,184
Sep 10, 2026Sep 11, 2026€0.006413€0.006778€0.006413€0.006497€21.44€126,071
Sep 9, 2026Sep 10, 2026€0.006739€0.007047€0.006413€0.006413€19.78€129,496
Sep 8, 2026Sep 9, 2026€0.006749€0.007011€0.006603€0.006739€29.19€129,074
Sep 7, 2026Sep 8, 2026€0.006891€0.006891€0.006656€0.006749€29.28€129,081
Sep 6, 2026Sep 7, 2026€0.006676€0.006910€0.006676€0.006891€33.88€129,421
Sep 5, 2026Sep 6, 2026€0.006653€0.006965€0.006533€0.006676€18.58€128,644
Sep 4, 2026Sep 5, 2026€0.006655€0.006838€0.006483€0.006653€36.25€127,608
Sep 3, 2026Sep 4, 2026€0.006591€0.006866€0.006537€0.006655€39.13€127,247
Sep 2, 2026Sep 3, 2026€0.006514€0.006655€0.006409€0.006591€24.46€124,571
Sep 1, 2026Sep 2, 2026€0.006602€0.006737€0.006477€0.006514€20.54€126,498
Aug 31, 2026Sep 1, 2026€0.006526€0.006761€0.006526€0.006602€48.94€127,051
Aug 30, 2026Aug 31, 2026€0.006767€0.006938€0.006526€0.006526€18.34€129,805
Aug 29, 2026Aug 30, 2026€0.006589€0.006880€0.006555€0.006767€40.49€128,252
Aug 28, 2026Aug 29, 2026€0.006814€0.006915€0.006589€0.006589€81.74€128,408
Aug 27, 2026Aug 28, 2026€0.006378€0.006910€0.006337€0.006814€48.54€125,569
Aug 26, 2026Aug 27, 2026€0.006263€0.006494€0.006105€0.006378€72.99€119,913
Aug 25, 2026Aug 26, 2026€0.006024€0.006404€0.006024€0.006269€156.29€120,065
Aug 24, 2026Aug 25, 2026€0.006025€0.006189€0.005961€0.006024€37.32€115,360
Aug 23, 2026Aug 24, 2026€0.006021€0.006185€0.005901€0.006025€111.35€115,234
Aug 22, 2026Aug 23, 2026€0.005623€0.006191€0.005377€0.006018€175.90€112,162
Aug 21, 2026Aug 22, 2026€0.005409€0.005931€0.005399€0.005623€35.87€105,042
Aug 20, 2026Aug 21, 2026€0.005097€0.005480€0.005097€0.005409€106.92€101,892
Aug 19, 2026Aug 20, 2026€0.004550€0.005138€0.004550€0.005097€25.28€90,747
Aug 18, 2026Aug 19, 2026€0.004586€0.004699€0.004521€0.004550€19.36€87,981
Aug 17, 2026Aug 18, 2026€0.004586€0.004586€0.004586€0.004586€61.08€87,804
Aug 16, 2026Aug 17, 2026€0.004652€0.004652€0.004559€0.004586€61.17€87,783
Aug 15, 2026Aug 16, 2026€0.004329€0.004664€0.004297€0.004652€34.42€85,736
Aug 14, 2026Aug 15, 2026€0.004359€0.004513€0.004223€0.004329€4.58€83,141
Aug 13, 2026Aug 14, 2026€0.004327€0.004396€0.004265€0.004373€4.58€82,908

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije