Slika sredstva DUST
DUSTDust Protocol
€0.007195
-0.36%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.007230€0.007460€0.007106€0.007300€4.78€139,388
Oct 3, 2026Oct 4, 2026€0.007269€0.007405€0.007150€0.007230€22.19€138,755
Oct 2, 2026Oct 3, 2026€0.007147€0.007430€0.006915€0.007274€24.23€138,535
Oct 1, 2026Oct 2, 2026€0.007200€0.007292€0.007033€0.007147€27.02€137,150
Sep 30, 2026Oct 1, 2026€0.007218€0.007342€0.007179€0.007200€31.37€139,155
Sep 29, 2026Sep 30, 2026€0.007192€0.007596€0.007037€0.007218€35.60€137,850
Sep 28, 2026Sep 29, 2026€0.007198€0.007428€0.006915€0.007087€26.01€136,945
Sep 27, 2026Sep 28, 2026€0.007072€0.007525€0.007051€0.007198€21.49€139,493
Sep 26, 2026Sep 27, 2026€0.007066€0.007352€0.007000€0.007042€49.48€136,597
Sep 25, 2026Sep 26, 2026€0.006888€0.007066€0.006888€0.007066€478.87€133,555
Sep 24, 2026Sep 25, 2026€0.008513€0.008797€0.006888€0.006888€65.86€162,379
Sep 23, 2026Sep 24, 2026€0.008643€0.008743€0.008310€0.008514€27.48€163,659
Sep 22, 2026Sep 23, 2026€0.008597€0.008714€0.008506€0.008643€77.87€164,870
Sep 21, 2026Sep 22, 2026€0.01146€0.01146€0.008297€0.008597€831.61€163,184
Sep 20, 2026Sep 21, 2026€0.006584€0.01146€0.006584€0.01146€929.94€200,623
Sep 19, 2026Sep 20, 2026€0.006722€0.006799€0.006577€0.006584€1,499.52€127,902
Sep 18, 2026Sep 19, 2026€0.006599€0.006995€0.006485€0.006722€94.84€129,587
Sep 17, 2026Sep 18, 2026€0.006607€0.006767€0.006556€0.006599€40.40€127,804
Sep 16, 2026Sep 17, 2026€0.006693€0.006749€0.006607€0.006607€35.75€128,072
Sep 15, 2026Sep 16, 2026€0.006737€0.006884€0.006548€0.006693€18.83€130,408
Sep 14, 2026Sep 15, 2026€0.006830€0.006876€0.006656€0.006737€17.26€129,637
Sep 13, 2026Sep 14, 2026€0.006953€0.007058€0.006780€0.006830€5.96€131,833
Sep 12, 2026Sep 13, 2026€0.006888€0.006964€0.006804€0.006953€31.33€131,912
Sep 11, 2026Sep 12, 2026€0.006738€0.007025€0.006587€0.006888€19.66€130,853
Sep 10, 2026Sep 11, 2026€0.006651€0.007029€0.006651€0.006738€22.23€130,736
Sep 9, 2026Sep 10, 2026€0.006988€0.007307€0.006651€0.006651€20.51€134,288
Sep 8, 2026Sep 9, 2026€0.006998€0.007271€0.006847€0.006988€30.27€133,850
Sep 7, 2026Sep 8, 2026€0.007146€0.007146€0.006902€0.006998€30.36€133,858
Sep 6, 2026Sep 7, 2026€0.006923€0.007166€0.006923€0.007146€35.14€134,210
Sep 5, 2026Sep 6, 2026€0.006899€0.007223€0.006775€0.006923€19.27€133,404

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije