Slika sredstva DUST
DUSTDust Protocol
€0.006574
-2.09%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.006641€0.006714€0.006560€0.006703€30.20€127,175
Sep 11, 2026Sep 12, 2026€0.006496€0.006773€0.006350€0.006641€18.96€126,155
Sep 10, 2026Sep 11, 2026€0.006412€0.006776€0.006412€0.006496€21.43€126,042
Sep 9, 2026Sep 10, 2026€0.006738€0.007045€0.006412€0.006412€19.77€129,466
Sep 8, 2026Sep 9, 2026€0.006747€0.007009€0.006601€0.006738€29.19€129,044
Sep 7, 2026Sep 8, 2026€0.006890€0.006890€0.006655€0.006747€29.27€129,051
Sep 6, 2026Sep 7, 2026€0.006675€0.006909€0.006675€0.006890€33.88€129,391
Sep 5, 2026Sep 6, 2026€0.006652€0.006964€0.006532€0.006675€18.57€128,614
Sep 4, 2026Sep 5, 2026€0.006654€0.006837€0.006481€0.006652€36.24€127,578
Sep 3, 2026Sep 4, 2026€0.006589€0.006864€0.006535€0.006654€39.12€127,218
Sep 2, 2026Sep 3, 2026€0.006513€0.006654€0.006407€0.006589€24.46€124,542
Sep 1, 2026Sep 2, 2026€0.006601€0.006735€0.006475€0.006513€20.53€126,468
Aug 31, 2026Sep 1, 2026€0.006525€0.006759€0.006525€0.006601€48.93€127,022
Aug 30, 2026Aug 31, 2026€0.006765€0.006936€0.006525€0.006525€18.34€129,775
Aug 29, 2026Aug 30, 2026€0.006587€0.006879€0.006553€0.006765€40.49€128,222
Aug 28, 2026Aug 29, 2026€0.006812€0.006914€0.006587€0.006587€81.72€128,378
Aug 27, 2026Aug 28, 2026€0.006376€0.006909€0.006335€0.006812€48.53€125,540
Aug 26, 2026Aug 27, 2026€0.006261€0.006493€0.006104€0.006376€72.97€119,885
Aug 25, 2026Aug 26, 2026€0.006022€0.006402€0.006022€0.006268€156.25€120,037
Aug 24, 2026Aug 25, 2026€0.006023€0.006187€0.005960€0.006022€37.31€115,333
Aug 23, 2026Aug 24, 2026€0.006020€0.006183€0.005900€0.006023€111.33€115,207
Aug 22, 2026Aug 23, 2026€0.005622€0.006189€0.005376€0.006016€175.85€112,136
Aug 21, 2026Aug 22, 2026€0.005408€0.005930€0.005398€0.005622€35.87€105,017
Aug 20, 2026Aug 21, 2026€0.005096€0.005479€0.005096€0.005408€106.90€101,869
Aug 19, 2026Aug 20, 2026€0.004549€0.005136€0.004549€0.005096€25.27€90,726
Aug 18, 2026Aug 19, 2026€0.004585€0.004698€0.004520€0.004549€19.35€87,960
Aug 17, 2026Aug 18, 2026€0.004585€0.004585€0.004585€0.004585€61.07€87,784
Aug 16, 2026Aug 17, 2026€0.004651€0.004651€0.004557€0.004585€61.15€87,762
Aug 15, 2026Aug 16, 2026€0.004328€0.004662€0.004296€0.004651€34.41€85,716
Aug 14, 2026Aug 15, 2026€0.004358€0.004512€0.004222€0.004328€4.58€83,122
Aug 13, 2026Aug 14, 2026€0.004326€0.004395€0.004264€0.004372€4.58€82,889

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije