Slika sredstva DUST
DUSTDust Protocol
€0.007261
-0.85%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.007224€0.007360€0.007106€0.007186€22.06€137,906
Oct 2, 2026Oct 3, 2026€0.007103€0.007384€0.006873€0.007229€24.08€137,687
Oct 1, 2026Oct 2, 2026€0.007156€0.007247€0.006990€0.007103€26.86€136,311
Sep 30, 2026Oct 1, 2026€0.007174€0.007297€0.007135€0.007156€31.17€138,303
Sep 29, 2026Sep 30, 2026€0.007148€0.007550€0.006994€0.007174€35.38€137,007
Sep 28, 2026Sep 29, 2026€0.007154€0.007383€0.006873€0.007044€25.85€136,107
Sep 27, 2026Sep 28, 2026€0.007029€0.007478€0.007007€0.007154€21.36€138,640
Sep 26, 2026Sep 27, 2026€0.007023€0.007307€0.006958€0.006999€49.18€135,761
Sep 25, 2026Sep 26, 2026€0.006846€0.007023€0.006846€0.007023€475.94€132,738
Sep 24, 2026Sep 25, 2026€0.008461€0.008743€0.006846€0.006846€65.46€161,385
Sep 23, 2026Sep 24, 2026€0.008590€0.008689€0.008260€0.008462€27.31€162,658
Sep 22, 2026Sep 23, 2026€0.008544€0.008660€0.008454€0.008590€77.40€163,861
Sep 21, 2026Sep 22, 2026€0.01139€0.01139€0.008247€0.008544€826.52€162,186
Sep 20, 2026Sep 21, 2026€0.006543€0.01139€0.006543€0.01139€924.25€199,395
Sep 19, 2026Sep 20, 2026€0.006681€0.006757€0.006537€0.006543€1,490.34€127,119
Sep 18, 2026Sep 19, 2026€0.006559€0.006952€0.006446€0.006681€94.26€128,794
Sep 17, 2026Sep 18, 2026€0.006567€0.006725€0.006516€0.006559€40.15€127,022
Sep 16, 2026Sep 17, 2026€0.006652€0.006708€0.006567€0.006567€35.53€127,288
Sep 15, 2026Sep 16, 2026€0.006695€0.006842€0.006508€0.006652€18.72€129,610
Sep 14, 2026Sep 15, 2026€0.006788€0.006834€0.006615€0.006695€17.16€128,844
Sep 13, 2026Sep 14, 2026€0.006910€0.007014€0.006738€0.006788€5.92€131,027
Sep 12, 2026Sep 13, 2026€0.006846€0.006922€0.006763€0.006910€31.14€131,105
Sep 11, 2026Sep 12, 2026€0.006697€0.006982€0.006546€0.006846€19.54€130,053
Sep 10, 2026Sep 11, 2026€0.006610€0.006986€0.006610€0.006697€22.09€129,936
Sep 9, 2026Sep 10, 2026€0.006946€0.007263€0.006610€0.006610€20.38€133,466
Sep 8, 2026Sep 9, 2026€0.006956€0.007226€0.006805€0.006946€30.09€133,031
Sep 7, 2026Sep 8, 2026€0.007103€0.007103€0.006860€0.006956€30.17€133,039
Sep 6, 2026Sep 7, 2026€0.006881€0.007122€0.006881€0.007103€34.92€133,389
Sep 5, 2026Sep 6, 2026€0.006857€0.007179€0.006734€0.006881€19.15€132,588
Sep 4, 2026Sep 5, 2026€0.006859€0.007048€0.006682€0.006857€37.36€131,520

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije