Slika sredstva DUST
DUSTDust Protocol
€0.007208
-1.22%
1D

Dust Protocol (DUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.007219€0.007355€0.007101€0.007181€22.04€137,809
Oct 2, 2026Oct 3, 2026€0.007098€0.007379€0.006868€0.007224€24.07€137,589
Oct 1, 2026Oct 2, 2026€0.007150€0.007242€0.006985€0.007098€26.84€136,215
Sep 30, 2026Oct 1, 2026€0.007169€0.007292€0.007130€0.007150€31.15€138,205
Sep 29, 2026Sep 30, 2026€0.007143€0.007545€0.006989€0.007169€35.36€136,910
Sep 28, 2026Sep 29, 2026€0.007149€0.007378€0.006868€0.007039€25.83€136,010
Sep 27, 2026Sep 28, 2026€0.007024€0.007473€0.007002€0.007149€21.35€138,541
Sep 26, 2026Sep 27, 2026€0.007018€0.007302€0.006953€0.006994€49.14€135,665
Sep 25, 2026Sep 26, 2026€0.006841€0.007018€0.006841€0.007018€475.60€132,644
Sep 24, 2026Sep 25, 2026€0.008455€0.008737€0.006841€0.006841€65.41€161,271
Sep 23, 2026Sep 24, 2026€0.008584€0.008683€0.008254€0.008456€27.30€162,543
Sep 22, 2026Sep 23, 2026€0.008538€0.008654€0.008448€0.008584€77.34€163,745
Sep 21, 2026Sep 22, 2026€0.01139€0.01139€0.008241€0.008538€825.93€162,071
Sep 20, 2026Sep 21, 2026€0.006539€0.01139€0.006539€0.01139€923.59€199,254
Sep 19, 2026Sep 20, 2026€0.006676€0.006752€0.006532€0.006539€1,489.29€127,029
Sep 18, 2026Sep 19, 2026€0.006554€0.006947€0.006441€0.006676€94.20€128,703
Sep 17, 2026Sep 18, 2026€0.006562€0.006720€0.006512€0.006554€40.12€126,932
Sep 16, 2026Sep 17, 2026€0.006647€0.006703€0.006562€0.006562€35.50€127,198
Sep 15, 2026Sep 16, 2026€0.006691€0.006837€0.006503€0.006647€18.71€129,518
Sep 14, 2026Sep 15, 2026€0.006783€0.006829€0.006610€0.006691€17.15€128,752
Sep 13, 2026Sep 14, 2026€0.006905€0.007009€0.006733€0.006783€5.92€130,934
Sep 12, 2026Sep 13, 2026€0.006841€0.006917€0.006758€0.006905€31.11€131,012
Sep 11, 2026Sep 12, 2026€0.006692€0.006977€0.006542€0.006841€19.53€129,960
Sep 10, 2026Sep 11, 2026€0.006605€0.006981€0.006605€0.006692€22.08€129,844
Sep 9, 2026Sep 10, 2026€0.006941€0.007257€0.006605€0.006605€20.37€133,371
Sep 8, 2026Sep 9, 2026€0.006951€0.007221€0.006800€0.006941€30.07€132,937
Sep 7, 2026Sep 8, 2026€0.007097€0.007097€0.006855€0.006951€30.15€132,944
Sep 6, 2026Sep 7, 2026€0.006876€0.007117€0.006876€0.007097€34.90€133,294
Sep 5, 2026Sep 6, 2026€0.006852€0.007174€0.006729€0.006876€19.13€132,494
Sep 4, 2026Sep 5, 2026€0.006855€0.007043€0.006677€0.006852€37.33€131,426

Pridobite celovit pregled zgodovine cene Dust Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dust Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dust Protocol ter zgodovinski promet DUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dust Protocol, od začetne cene Dust Protocol do najnovejših cenovnih podatkov DUST. Naše orodje za zgodovino cene DUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije