Slika sredstva DUSK
DUSKDusk
€0.07002
9.82%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06602€0.06773€0.06249€0.06716€5.43M€32.26M
Sep 19, 2026Sep 20, 2026€0.06697€0.06787€0.06476€0.06597€6.21M€32.90M
Sep 18, 2026Sep 19, 2026€0.06208€0.06771€0.06183€0.06705€6.24M€32.12M
Sep 17, 2026Sep 18, 2026€0.05940€0.06280€0.05872€0.06223€6.01M€30.43M
Sep 16, 2026Sep 17, 2026€0.05824€0.05942€0.05713€0.05942€4.57M€29.00M
Sep 15, 2026Sep 16, 2026€0.06282€0.06314€0.05703€0.05824€3.12M€30.26M
Sep 14, 2026Sep 15, 2026€0.06188€0.06519€0.06183€0.06282€3.48M€31.70M
Sep 13, 2026Sep 14, 2026€0.06147€0.06477€0.06142€0.06188€3.55M€31.73M
Sep 12, 2026Sep 13, 2026€0.06105€0.06270€0.06105€0.06139€3.83M€30.75M
Sep 11, 2026Sep 12, 2026€0.06029€0.06290€0.05938€0.06105€3.33M€30.38M
Sep 10, 2026Sep 11, 2026€0.06340€0.06349€0.06027€0.06041€7.34M€30.83M
Sep 9, 2026Sep 10, 2026€0.06760€0.06985€0.06105€0.06340€4.89M€33.79M
Sep 8, 2026Sep 9, 2026€0.06955€0.07025€0.06676€0.06746€5.58M€34.04M
Sep 7, 2026Sep 8, 2026€0.06977€0.06985€0.06708€0.06955€7.70M€34.27M
Sep 6, 2026Sep 7, 2026€0.06848€0.07145€0.06676€0.06952€10.39M€34.13M
Sep 5, 2026Sep 6, 2026€0.06722€0.07242€0.06601€0.06853€15.40M€34.18M
Sep 4, 2026Sep 5, 2026€0.06303€0.06802€0.06151€0.06708€8.12M€31.69M
Sep 3, 2026Sep 4, 2026€0.05800€0.06456€0.05750€0.06291€7.12M€30.86M
Sep 2, 2026Sep 3, 2026€0.05845€0.05917€0.05686€0.05789€3.84M€28.91M
Sep 1, 2026Sep 2, 2026€0.05894€0.06047€0.05827€0.05854€4.94M€29.62M
Aug 31, 2026Sep 1, 2026€0.05635€0.06051€0.05635€0.05894€6.54M€29.34M
Aug 30, 2026Aug 31, 2026€0.05805€0.06067€0.05534€0.05601€3.53M€29.13M
Aug 29, 2026Aug 30, 2026€0.05987€0.06081€0.05769€0.05805€5.20M€29.24M
Aug 28, 2026Aug 29, 2026€0.06431€0.06604€0.05917€0.05996€6.29M€30.92M
Aug 27, 2026Aug 28, 2026€0.06477€0.06601€0.06156€0.06431€8.32M€31.64M
Aug 26, 2026Aug 27, 2026€0.06236€0.06493€0.06037€0.06493€8.01M€31.16M
Aug 25, 2026Aug 26, 2026€0.06557€0.06939€0.06160€0.06236€7.72M€32.36M
Aug 24, 2026Aug 25, 2026€0.06788€0.06788€0.06420€0.06546€8.42M€32.63M
Aug 23, 2026Aug 24, 2026€0.06424€0.06898€0.06105€0.06774€9.34M€32.64M
Aug 22, 2026Aug 23, 2026€0.07056€0.07668€0.06343€0.06424€13.49M€33.73M
Aug 21, 2026Aug 22, 2026€0.06295€0.07000€0.06247€0.06983€9.73M€32.70M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije