Slika sredstva DUSK
DUSKDusk
€0.07709
-1.09%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.07845€0.07916€0.07638€0.07701€2.99M€47.62M
Oct 31, 2026Nov 1, 2026€0.08021€0.08123€0.07663€0.07845€4.24M€47.97M
Oct 30, 2026Oct 31, 2026€0.08317€0.08320€0.07818€0.08004€8.68M€49.17M
Oct 29, 2026Oct 30, 2026€0.09922€0.09922€0.08300€0.08300€6.21M€53.19M
Oct 28, 2026Oct 29, 2026€0.1043€0.1061€0.09565€0.09922€3.04M€61.43M
Oct 27, 2026Oct 28, 2026€0.09702€0.1051€0.09606€0.1043€2.76M€60.61M
Oct 26, 2026Oct 27, 2026€0.1000€0.1009€0.09621€0.09681€3.94M€60.28M
Oct 25, 2026Oct 26, 2026€0.09777€0.1027€0.09442€0.1000€3.67M€60.08M
Oct 24, 2026Oct 25, 2026€0.1052€0.1056€0.09689€0.09778€4.94M€61.65M
Oct 23, 2026Oct 24, 2026€0.09850€0.1078€0.09829€0.1052€3.63M€62.83M
Oct 22, 2026Oct 23, 2026€0.1046€0.1054€0.09690€0.09875€5.95M€61.60M
Oct 21, 2026Oct 22, 2026€0.1013€0.1055€0.09595€0.1046€6.46M€61.26M
Oct 20, 2026Oct 21, 2026€0.1071€0.1089€0.1003€0.1011€6.21M€63.65M
Oct 19, 2026Oct 20, 2026€0.1045€0.1112€0.1002€0.1069€8.85M€63.84M
Oct 18, 2026Oct 19, 2026€0.1181€0.1183€0.09991€0.1050€11.03M€66.72M
Oct 17, 2026Oct 18, 2026€0.1107€0.1182€0.1020€0.1169€14.34M€66.50M
Oct 16, 2026Oct 17, 2026€0.09842€0.1124€0.09587€0.1104€16.68M€64.09M
Oct 15, 2026Oct 16, 2026€0.09153€0.1045€0.08832€0.09840€24.39M€59.87M
Oct 14, 2026Oct 15, 2026€0.08635€0.09839€0.08529€0.09153€16.24M€54.88M
Oct 13, 2026Oct 14, 2026€0.07746€0.09159€0.07458€0.08634€14.59M€51.84M
Oct 12, 2026Oct 13, 2026€0.07975€0.08239€0.07707€0.07758€5.44M€48.57M
Oct 11, 2026Oct 12, 2026€0.07750€0.08164€0.07621€0.07975€7.50M€47.91M
Oct 10, 2026Oct 11, 2026€0.07108€0.07896€0.07083€0.07750€4.55M€45.02M
Oct 9, 2026Oct 10, 2026€0.06896€0.07202€0.06843€0.07108€2.17M€35.22M
Oct 8, 2026Oct 9, 2026€0.07012€0.07191€0.06584€0.06896€2.16M€34.59M
Oct 7, 2026Oct 8, 2026€0.07631€0.07642€0.06876€0.07012€2.55M€35.49M
Oct 6, 2026Oct 7, 2026€0.07648€0.07803€0.07453€0.07631€2.17M€38.11M
Oct 5, 2026Oct 6, 2026€0.07569€0.07683€0.07407€0.07632€2.38M€37.69M
Oct 4, 2026Oct 5, 2026€0.07463€0.07725€0.07368€0.07579€2.45M€37.73M
Oct 3, 2026Oct 4, 2026€0.07589€0.07642€0.07316€0.07458€2.89M€37.12M
Oct 2, 2026Oct 3, 2026€0.07803€0.08013€0.07336€0.07571€6.48M€38.83M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije