Slika sredstva DUSK
DUSKDusk
€0.06848
3.50%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.06597€0.06768€0.06244€0.06711€5.43M€32.23M
Sep 19, 2026Sep 20, 2026€0.06692€0.06782€0.06472€0.06593€6.21M€32.88M
Sep 18, 2026Sep 19, 2026€0.06204€0.06766€0.06178€0.06701€6.23M€32.09M
Sep 17, 2026Sep 18, 2026€0.05936€0.06276€0.05868€0.06219€6.01M€30.41M
Sep 16, 2026Sep 17, 2026€0.05820€0.05938€0.05709€0.05938€4.57M€28.98M
Sep 15, 2026Sep 16, 2026€0.06278€0.06310€0.05699€0.05820€3.12M€30.24M
Sep 14, 2026Sep 15, 2026€0.06183€0.06514€0.06179€0.06278€3.47M€31.68M
Sep 13, 2026Sep 14, 2026€0.06143€0.06472€0.06138€0.06183€3.55M€31.70M
Sep 12, 2026Sep 13, 2026€0.06100€0.06266€0.06100€0.06134€3.83M€30.73M
Sep 11, 2026Sep 12, 2026€0.06025€0.06285€0.05934€0.06100€3.32M€30.36M
Sep 10, 2026Sep 11, 2026€0.06335€0.06344€0.06023€0.06037€7.33M€30.81M
Sep 9, 2026Sep 10, 2026€0.06755€0.06980€0.06101€0.06335€4.89M€33.77M
Sep 8, 2026Sep 9, 2026€0.06950€0.07020€0.06672€0.06741€5.57M€34.02M
Sep 7, 2026Sep 8, 2026€0.06972€0.06981€0.06703€0.06950€7.69M€34.25M
Sep 6, 2026Sep 7, 2026€0.06844€0.07140€0.06671€0.06948€10.38M€34.11M
Sep 5, 2026Sep 6, 2026€0.06717€0.07237€0.06597€0.06848€15.39M€34.16M
Sep 4, 2026Sep 5, 2026€0.06299€0.06798€0.06146€0.06703€8.11M€31.67M
Sep 3, 2026Sep 4, 2026€0.05796€0.06451€0.05746€0.06286€7.11M€30.83M
Sep 2, 2026Sep 3, 2026€0.05841€0.05913€0.05682€0.05785€3.84M€28.89M
Sep 1, 2026Sep 2, 2026€0.05889€0.06043€0.05823€0.05850€4.94M€29.60M
Aug 31, 2026Sep 1, 2026€0.05631€0.06047€0.05631€0.05889€6.54M€29.32M
Aug 30, 2026Aug 31, 2026€0.05801€0.06063€0.05530€0.05597€3.53M€29.11M
Aug 29, 2026Aug 30, 2026€0.05983€0.06077€0.05765€0.05801€5.20M€29.22M
Aug 28, 2026Aug 29, 2026€0.06427€0.06600€0.05913€0.05992€6.28M€30.90M
Aug 27, 2026Aug 28, 2026€0.06473€0.06596€0.06152€0.06427€8.31M€31.62M
Aug 26, 2026Aug 27, 2026€0.06232€0.06489€0.06033€0.06489€8.00M€31.14M
Aug 25, 2026Aug 26, 2026€0.06553€0.06935€0.06156€0.06232€7.72M€32.33M
Aug 24, 2026Aug 25, 2026€0.06783€0.06783€0.06416€0.06542€8.41M€32.61M
Aug 23, 2026Aug 24, 2026€0.06419€0.06894€0.06100€0.06769€9.33M€32.62M
Aug 22, 2026Aug 23, 2026€0.07051€0.07663€0.06339€0.06419€13.48M€33.70M
Aug 21, 2026Aug 22, 2026€0.06291€0.06996€0.06242€0.06978€9.72M€32.68M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije