Slika sredstva DUSK
DUSKDusk
€0.06086
2.37%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.05965€0.06223€0.05875€0.06040€3.29M€30.06M
Sep 10, 2026Sep 11, 2026€0.06272€0.06281€0.05963€0.05977€7.26M€30.50M
Sep 9, 2026Sep 10, 2026€0.06688€0.06911€0.06041€0.06272€4.84M€33.43M
Sep 8, 2026Sep 9, 2026€0.06881€0.06950€0.06606€0.06674€5.52M€33.68M
Sep 7, 2026Sep 8, 2026€0.06903€0.06911€0.06636€0.06881€7.61M€33.91M
Sep 6, 2026Sep 7, 2026€0.06776€0.07069€0.06605€0.06879€10.28M€33.77M
Sep 5, 2026Sep 6, 2026€0.06650€0.07165€0.06531€0.06780€15.23M€33.82M
Sep 4, 2026Sep 5, 2026€0.06236€0.06730€0.06085€0.06637€8.03M€31.35M
Sep 3, 2026Sep 4, 2026€0.05739€0.06387€0.05689€0.06224€7.04M€30.53M
Sep 2, 2026Sep 3, 2026€0.05783€0.05855€0.05625€0.05727€3.80M€28.60M
Sep 1, 2026Sep 2, 2026€0.05831€0.05983€0.05765€0.05792€4.89M€29.30M
Aug 31, 2026Sep 1, 2026€0.05575€0.05987€0.05575€0.05831€6.47M€29.03M
Aug 30, 2026Aug 31, 2026€0.05743€0.06003€0.05476€0.05542€3.50M€28.82M
Aug 29, 2026Aug 30, 2026€0.05923€0.06016€0.05708€0.05743€5.15M€28.93M
Aug 28, 2026Aug 29, 2026€0.06363€0.06534€0.05854€0.05933€6.22M€30.60M
Aug 27, 2026Aug 28, 2026€0.06408€0.06531€0.06090€0.06363€8.23M€31.30M
Aug 26, 2026Aug 27, 2026€0.06170€0.06425€0.05973€0.06425€7.92M€30.83M
Aug 25, 2026Aug 26, 2026€0.06488€0.06866€0.06095€0.06170€7.64M€32.01M
Aug 24, 2026Aug 25, 2026€0.06716€0.06716€0.06352€0.06477€8.33M€32.28M
Aug 23, 2026Aug 24, 2026€0.06355€0.06825€0.06040€0.06702€9.24M€32.30M
Aug 22, 2026Aug 23, 2026€0.06981€0.07587€0.06276€0.06355€13.35M€33.37M
Aug 21, 2026Aug 22, 2026€0.06229€0.06926€0.06180€0.06909€9.63M€32.35M
Aug 20, 2026Aug 21, 2026€0.06130€0.06303€0.05910€0.06218€8.42M€30.34M
Aug 19, 2026Aug 20, 2026€0.05482€0.06257€0.05361€0.06094€6.03M€27.92M
Aug 18, 2026Aug 19, 2026€0.05746€0.05862€0.05473€0.05487€5.65M€28.00M
Aug 17, 2026Aug 18, 2026€0.06075€0.06208€0.05714€0.05725€14.80M€29.27M
Aug 16, 2026Aug 17, 2026€0.05526€0.06344€0.05459€0.06062€10.28M€29.31M
Aug 15, 2026Aug 16, 2026€0.05268€0.05723€0.05268€0.05502€5.25M€27.64M
Aug 14, 2026Aug 15, 2026€0.05282€0.05332€0.05182€0.05256€3.84M€26.13M
Aug 13, 2026Aug 14, 2026€0.05270€0.05408€0.05180€0.05282€3.34M€26.32M
Aug 12, 2026Aug 13, 2026€0.05618€0.05634€0.05235€0.05270€3.31M€27.03M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije