Slika sredstva DUSK
DUSKDusk
€0.07992
3.91%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.07086€0.07873€0.07062€0.07726€8.62M€44.89M
Oct 9, 2026Oct 10, 2026€0.06875€0.07181€0.06822€0.07086€4.55M€35.11M
Oct 8, 2026Oct 9, 2026€0.06991€0.07170€0.06564€0.06875€4.55M€34.49M
Oct 7, 2026Oct 8, 2026€0.07608€0.07619€0.06856€0.06991€5.00M€35.38M
Oct 6, 2026Oct 7, 2026€0.07625€0.07779€0.07431€0.07608€4.08M€38.00M
Oct 5, 2026Oct 6, 2026€0.07546€0.07660€0.07385€0.07609€4.31M€37.58M
Oct 4, 2026Oct 5, 2026€0.07440€0.07702€0.07346€0.07556€4.45M€37.61M
Oct 3, 2026Oct 4, 2026€0.07566€0.07619€0.07294€0.07435€5.58M€37.01M
Oct 2, 2026Oct 3, 2026€0.07780€0.07989€0.07314€0.07548€12.63M€38.71M
Oct 1, 2026Oct 2, 2026€0.08043€0.08836€0.07698€0.07780€16.93M€39.83M
Sep 30, 2026Oct 1, 2026€0.07458€0.08196€0.07371€0.08043€6.76M€38.63M
Sep 29, 2026Sep 30, 2026€0.07535€0.07885€0.07228€0.07443€5.92M€37.64M
Sep 28, 2026Sep 29, 2026€0.08369€0.08451€0.07440€0.07518€7.91M€38.59M
Sep 27, 2026Sep 28, 2026€0.07943€0.08334€0.07832€0.08334€5.68M€40.26M
Sep 26, 2026Sep 27, 2026€0.08150€0.08150€0.07781€0.07955€6.61M€39.93M
Sep 25, 2026Sep 26, 2026€0.07782€0.08266€0.07600€0.08167€8.15M€39.66M
Sep 24, 2026Sep 25, 2026€0.07714€0.07899€0.07442€0.07782€7.95M€38.41M
Sep 23, 2026Sep 24, 2026€0.08154€0.08545€0.07673€0.07714€12.33M€40.30M
Sep 22, 2026Sep 23, 2026€0.07787€0.08411€0.07604€0.08136€14.23M€39.20M
Sep 21, 2026Sep 22, 2026€0.06878€0.07982€0.06878€0.07751€12.62M€37.21M
Sep 20, 2026Sep 21, 2026€0.06764€0.06939€0.06402€0.06881€5.57M€33.05M
Sep 19, 2026Sep 20, 2026€0.06862€0.06954€0.06635€0.06759€6.37M€33.71M
Sep 18, 2026Sep 19, 2026€0.06361€0.06937€0.06334€0.06870€6.39M€32.90M
Sep 17, 2026Sep 18, 2026€0.06086€0.06435€0.06017€0.06376€6.16M€31.18M
Sep 16, 2026Sep 17, 2026€0.05967€0.06088€0.05853€0.06088€4.69M€29.71M
Sep 15, 2026Sep 16, 2026€0.06436€0.06469€0.05843€0.05967€3.20M€31.00M
Sep 14, 2026Sep 15, 2026€0.06340€0.06679€0.06335€0.06437€3.56M€32.48M
Sep 13, 2026Sep 14, 2026€0.06298€0.06636€0.06293€0.06340€3.64M€32.51M
Sep 12, 2026Sep 13, 2026€0.06255€0.06424€0.06255€0.06290€3.93M€31.50M
Sep 11, 2026Sep 12, 2026€0.06177€0.06444€0.06084€0.06255€3.41M€31.13M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije