Slika sredstva DUSK
DUSKDusk
€0.07879
2.01%
1D

Dusk (DUSK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.08010€0.08112€0.07653€0.07835€4.24M€47.91M
Oct 30, 2026Oct 31, 2026€0.08306€0.08309€0.07808€0.07993€8.67M€49.10M
Oct 29, 2026Oct 30, 2026€0.09909€0.09909€0.08289€0.08289€6.20M€53.12M
Oct 28, 2026Oct 29, 2026€0.1042€0.1060€0.09553€0.09909€3.03M€61.35M
Oct 27, 2026Oct 28, 2026€0.09690€0.1049€0.09593€0.1042€2.76M€60.54M
Oct 26, 2026Oct 27, 2026€0.09987€0.1007€0.09609€0.09668€3.93M€60.20M
Oct 25, 2026Oct 26, 2026€0.09765€0.1025€0.09430€0.09987€3.67M€60.00M
Oct 24, 2026Oct 25, 2026€0.1051€0.1055€0.09677€0.09765€4.93M€61.57M
Oct 23, 2026Oct 24, 2026€0.09837€0.1077€0.09817€0.1051€3.62M€62.75M
Oct 22, 2026Oct 23, 2026€0.1045€0.1052€0.09678€0.09862€5.95M€61.52M
Oct 21, 2026Oct 22, 2026€0.1012€0.1054€0.09583€0.1045€6.46M€61.18M
Oct 20, 2026Oct 21, 2026€0.1069€0.1088€0.1002€0.1010€6.20M€63.57M
Oct 19, 2026Oct 20, 2026€0.1044€0.1111€0.1000€0.1068€8.83M€63.76M
Oct 18, 2026Oct 19, 2026€0.1180€0.1181€0.09978€0.1049€11.01M€66.63M
Oct 17, 2026Oct 18, 2026€0.1105€0.1181€0.1019€0.1167€14.32M€66.41M
Oct 16, 2026Oct 17, 2026€0.09829€0.1122€0.09574€0.1103€16.66M€64.01M
Oct 15, 2026Oct 16, 2026€0.09141€0.1043€0.08820€0.09827€24.36M€59.79M
Oct 14, 2026Oct 15, 2026€0.08624€0.09826€0.08518€0.09141€16.22M€54.81M
Oct 13, 2026Oct 14, 2026€0.07736€0.09147€0.07449€0.08623€14.57M€51.77M
Oct 12, 2026Oct 13, 2026€0.07965€0.08228€0.07697€0.07748€5.44M€48.50M
Oct 11, 2026Oct 12, 2026€0.07740€0.08153€0.07611€0.07965€7.49M€47.85M
Oct 10, 2026Oct 11, 2026€0.07098€0.07886€0.07074€0.07740€4.55M€44.97M
Oct 9, 2026Oct 10, 2026€0.06887€0.07193€0.06834€0.07098€2.17M€35.17M
Oct 8, 2026Oct 9, 2026€0.07003€0.07182€0.06575€0.06887€2.16M€34.55M
Oct 7, 2026Oct 8, 2026€0.07621€0.07632€0.06868€0.07003€2.54M€35.44M
Oct 6, 2026Oct 7, 2026€0.07638€0.07793€0.07444€0.07621€2.17M€38.06M
Oct 5, 2026Oct 6, 2026€0.07560€0.07674€0.07398€0.07623€2.37M€37.65M
Oct 4, 2026Oct 5, 2026€0.07453€0.07715€0.07359€0.07569€2.45M€37.68M
Oct 3, 2026Oct 4, 2026€0.07579€0.07633€0.07307€0.07448€2.89M€37.07M
Oct 2, 2026Oct 3, 2026€0.07793€0.08003€0.07327€0.07561€6.47M€38.78M
Oct 1, 2026Oct 2, 2026€0.08057€0.08851€0.07711€0.07793€8.82M€39.90M

Pridobite celovit pregled zgodovine cene Dusk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dusk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dusk ter zgodovinski promet DUSK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dusk, od začetne cene Dusk do najnovejših cenovnih podatkov DUSK. Naše orodje za zgodovino cene DUSK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije