Slika sredstva DunDun
DunDunDunDun
€0.0₇5431
-13.94%
1D

DunDun (DunDun) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₇6313€0.0₇6313€0.0₇5433€0.0₇5438€0.01717€0.00
Nov 13, 2026Nov 14, 2026€0.0₇6313€0.0₇6313€0.0₇6313€0.0₇6313€0.01778€0.00
Nov 12, 2026Nov 13, 2026€0.0₇6333€0.0₇6352€0.0₇6313€0.0₇6313€0.01780€0.00
Nov 11, 2026Nov 12, 2026€0.0₇6446€0.0₇6446€0.0₇6335€0.0₇6335€0.01815€0.00
Nov 10, 2026Nov 11, 2026€0.0₇6446€0.0₇6446€0.0₇6446€0.0₇6446€0.01816€0.00
Nov 9, 2026Nov 10, 2026€0.0₇6428€0.0₇6455€0.0₇6379€0.0₇6446€0.01814€0.00
Nov 8, 2026Nov 9, 2026€0.0₇6490€0.0₇6643€0.0₇6414€0.0₇6428€0.2119€0.00
Nov 7, 2026Nov 8, 2026€0.0₇6490€0.0₇6490€0.0₇6490€0.0₇6490€0.2956€0.00
Nov 6, 2026Nov 7, 2026€0.0₇6424€0.0₇6490€0.0₇6424€0.0₇6490€0.2955€0.00
Nov 5, 2026Nov 6, 2026€0.0₇6505€0.0₇6699€0.0₇6417€0.0₇6426€0.2473€0.00
Nov 4, 2026Nov 5, 2026€0.0₇6505€0.0₇6505€0.0₇6505€0.0₇6505€0.008441€0.00
Nov 3, 2026Nov 4, 2026€0.0₇6505€0.0₇6505€0.0₇6505€0.0₇6505€0.008441€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6505€0.0₇6505€0.0₇6505€0.0₇6505€0.008441€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6505€0.0₇6505€0.0₇6505€0.0₇6505€0.008441€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6505€0.0₇6505€0.0₇6505€0.0₇6505€0.008441€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5217€0.0₇6684€0.0₇5217€0.0₇6505€4.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€1.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5217€0.0₇5217€0.0₇5217€0.0₇5217€1.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5261€0.0₇5289€0.0₇5217€0.0₇5217€1.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4277€0.0₇5262€0.0₇4277€0.0₇5262€2.06€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4277€0.0₇4277€0.0₇4277€0.0₇4277€0.02749€0.00

Pridobite celovit pregled zgodovine cene DunDun na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DunDun – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DunDun ter zgodovinski promet DunDun in tržno kapitalizacijo.

Spremljajte celotno zgodovino DunDun, od začetne cene DunDun do najnovejših cenovnih podatkov DunDun. Naše orodje za zgodovino cene DunDun vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije