Slika sredstva DUKO
DUKODUKO
€0.00002471
-1.20%
1D

DUKO (DUKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00002526€0.00002635€0.00002465€0.00002466€568.22€246,190
Oct 12, 2026Oct 13, 2026€0.00002687€0.00002743€0.00002479€0.00002525€719.77€253,480
Oct 11, 2026Oct 12, 2026€0.00002612€0.00002687€0.00002570€0.00002687€251.57€253,020
Oct 10, 2026Oct 11, 2026€0.00002593€0.00002630€0.00002566€0.00002612€473.84€250,191
Oct 9, 2026Oct 10, 2026€0.00002652€0.00002679€0.00002555€0.00002598€1,234.66€253,648
Oct 8, 2026Oct 9, 2026€0.00002774€0.00002858€0.00002570€0.00002650€2,248.44€264,414
Oct 7, 2026Oct 8, 2026€0.00002853€0.00002853€0.00002620€0.00002774€1,189.04€263,370
Oct 6, 2026Oct 7, 2026€0.00002883€0.00002909€0.00002783€0.00002859€483.29€275,143
Oct 5, 2026Oct 6, 2026€0.00002953€0.00002965€0.00002797€0.00002883€642.02€278,833
Oct 4, 2026Oct 5, 2026€0.00002889€0.00002982€0.00002855€0.00002946€499.41€281,267
Oct 3, 2026Oct 4, 2026€0.00002862€0.00002948€0.00002832€0.00002889€424.87€277,960
Oct 2, 2026Oct 3, 2026€0.00002825€0.00002992€0.00002763€0.00002864€983.36€279,755
Oct 1, 2026Oct 2, 2026€0.00002861€0.00002884€0.00002761€0.00002825€619.28€271,778
Sep 30, 2026Oct 1, 2026€0.00002860€0.00002937€0.00002830€0.00002861€986.28€277,824
Sep 29, 2026Sep 30, 2026€0.00002904€0.00003086€0.00002770€0.00002860€1,162.44€278,685
Sep 28, 2026Sep 29, 2026€0.00002981€0.00003025€0.00002805€0.00002861€673.33€281,640
Sep 27, 2026Sep 28, 2026€0.00002929€0.00003150€0.00002905€0.00002981€838.34€292,535
Sep 26, 2026Sep 27, 2026€0.00003062€0.00003100€0.00002916€0.00002916€943.52€291,532
Sep 25, 2026Sep 26, 2026€0.00002998€0.00003093€0.00002962€0.00003055€1,169.83€291,850
Sep 24, 2026Sep 25, 2026€0.00002945€0.00003018€0.00002901€0.00002998€835.03€286,910
Sep 23, 2026Sep 24, 2026€0.00003111€0.00003139€0.00002877€0.00002946€1,093.40€290,603
Sep 22, 2026Sep 23, 2026€0.00003094€0.00003138€0.00002984€0.00003104€2,374.43€294,959
Sep 21, 2026Sep 22, 2026€0.00002795€0.00003119€0.00002795€0.00003094€3,320.07€286,642
Sep 20, 2026Sep 21, 2026€0.00002912€0.00002923€0.00002772€0.00002795€1,757.63€272,747
Sep 19, 2026Sep 20, 2026€0.00003021€0.00003045€0.00002873€0.00002908€4,221.50€285,312
Sep 18, 2026Sep 19, 2026€0.00002753€0.00003125€0.00002668€0.00003021€1,709.91€281,684
Sep 17, 2026Sep 18, 2026€0.00002659€0.00002750€0.00002647€0.00002748€2,669.95€259,582
Sep 16, 2026Sep 17, 2026€0.00002628€0.00002731€0.00002452€0.00002591€18,828€248,747
Sep 15, 2026Sep 16, 2026€0.00003408€0.00003456€0.00002598€0.00002628€13,844€295,261
Sep 14, 2026Sep 15, 2026€0.00003256€0.00003454€0.00003246€0.00003408€815.94€324,028

Pridobite celovit pregled zgodovine cene DUKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUKO ter zgodovinski promet DUKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUKO, od začetne cene DUKO do najnovejših cenovnih podatkov DUKO. Naše orodje za zgodovino cene DUKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije