Slika sredstva DUKO
DUKODUKO
€0.00003211
-4.02%
1D

DUKO (DUKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00003343€0.00003402€0.00003262€0.00003342€1,183.84€323,643
Sep 11, 2026Sep 12, 2026€0.00003085€0.00003474€0.00003040€0.00003356€1,482.59€316,478
Sep 10, 2026Sep 11, 2026€0.00003075€0.00003267€0.00003048€0.00003085€1,372.23€305,894
Sep 9, 2026Sep 10, 2026€0.00003255€0.00003440€0.00003018€0.00003077€1,908.04€312,314
Sep 8, 2026Sep 9, 2026€0.00003396€0.00003500€0.00003190€0.00003254€3,064.39€320,321
Sep 7, 2026Sep 8, 2026€0.00003543€0.00003582€0.00003382€0.00003395€10,220€337,368
Sep 6, 2026Sep 7, 2026€0.00003280€0.00003639€0.00003272€0.00003543€3,461.79€335,134
Sep 5, 2026Sep 6, 2026€0.00003205€0.00003444€0.00003197€0.00003284€4,094.91€318,942
Sep 4, 2026Sep 5, 2026€0.00003570€0.00003639€0.00003190€0.00003204€2,770.24€334,982
Sep 3, 2026Sep 4, 2026€0.00003443€0.00003773€0.00003429€0.00003569€1,146.75€342,675
Sep 2, 2026Sep 3, 2026€0.00003431€0.00003530€0.00003349€0.00003443€1,354.06€331,333
Sep 1, 2026Sep 2, 2026€0.00003532€0.00003587€0.00003367€0.00003424€1,660.62€337,190
Aug 31, 2026Sep 1, 2026€0.00003480€0.00003645€0.00003480€0.00003542€2,286.50€343,405
Aug 30, 2026Aug 31, 2026€0.00003648€0.00003751€0.00003464€0.00003464€1,982.26€348,391
Aug 29, 2026Aug 30, 2026€0.00003560€0.00003688€0.00003434€0.00003648€1,416.61€346,681
Aug 28, 2026Aug 29, 2026€0.00003705€0.00003719€0.00003480€0.00003560€2,680.37€346,625
Aug 27, 2026Aug 28, 2026€0.00003501€0.00003769€0.00003490€0.00003711€1,049.55€349,580
Aug 26, 2026Aug 27, 2026€0.00003392€0.00003498€0.00003272€0.00003498€3,327.57€326,478
Aug 25, 2026Aug 26, 2026€0.00003511€0.00003813€0.00003374€0.00003396€2,524.49€352,682
Aug 24, 2026Aug 25, 2026€0.00003430€0.00003547€0.00003309€0.00003513€2,361.90€329,156
Aug 23, 2026Aug 24, 2026€0.00003457€0.00003551€0.00003275€0.00003480€1,532.34€330,951
Aug 22, 2026Aug 23, 2026€0.00003437€0.00003612€0.00003321€0.00003454€1,288.00€333,760
Aug 21, 2026Aug 22, 2026€0.00003215€0.00003555€0.00003150€0.00003437€5,416.40€319,351
Aug 20, 2026Aug 21, 2026€0.00003176€0.00003340€0.00003176€0.00003221€6,708.38€312,381
Aug 19, 2026Aug 20, 2026€0.00002901€0.00003234€0.00002867€0.00003176€3,274.93€288,487
Aug 18, 2026Aug 19, 2026€0.00002906€0.00002965€0.00002822€0.00002901€921.13€280,969
Aug 17, 2026Aug 18, 2026€0.00002844€0.00003041€0.00002836€0.00002892€766.08€282,596
Aug 16, 2026Aug 17, 2026€0.00002855€0.00002906€0.00002829€0.00002844€474.24€276,106
Aug 15, 2026Aug 16, 2026€0.00002847€0.00002895€0.00002824€0.00002855€2,813.06€276,207
Aug 14, 2026Aug 15, 2026€0.00002843€0.00002949€0.00002758€0.00002848€8,487.69€273,389
Aug 13, 2026Aug 14, 2026€0.00002984€0.00003058€0.00002908€0.00002935€5,204.48€288,651

Pridobite celovit pregled zgodovine cene DUKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUKO ter zgodovinski promet DUKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUKO, od začetne cene DUKO do najnovejših cenovnih podatkov DUKO. Naše orodje za zgodovino cene DUKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije