Slika sredstva DUKO
DUKODUKO
€0.00002841
1.50%
1D

DUKO (DUKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00002685€0.00003048€0.00002603€0.00002948€1,668.11€274,799
Sep 17, 2026Sep 18, 2026€0.00002594€0.00002682€0.00002582€0.00002681€2,708.60€253,389
Sep 16, 2026Sep 17, 2026€0.00002564€0.00002664€0.00002392€0.00002528€18,368€242,667
Sep 15, 2026Sep 16, 2026€0.00003325€0.00003372€0.00002535€0.00002564€13,505€288,045
Sep 14, 2026Sep 15, 2026€0.00003176€0.00003370€0.00003167€0.00003325€796.00€316,108
Sep 13, 2026Sep 14, 2026€0.00003376€0.00003436€0.00003180€0.00003180€1,123.92€317,248
Sep 12, 2026Sep 13, 2026€0.00003376€0.00003437€0.00003295€0.00003376€1,195.71€326,887
Sep 11, 2026Sep 12, 2026€0.00003116€0.00003509€0.00003071€0.00003389€1,497.46€319,651
Sep 10, 2026Sep 11, 2026€0.00003106€0.00003300€0.00003078€0.00003116€1,385.99€308,960
Sep 9, 2026Sep 10, 2026€0.00003288€0.00003474€0.00003049€0.00003108€1,927.17€315,445
Sep 8, 2026Sep 9, 2026€0.00003430€0.00003535€0.00003222€0.00003287€3,095.11€323,532
Sep 7, 2026Sep 8, 2026€0.00003578€0.00003618€0.00003416€0.00003429€10,323€340,750
Sep 6, 2026Sep 7, 2026€0.00003313€0.00003676€0.00003305€0.00003578€3,496.50€338,494
Sep 5, 2026Sep 6, 2026€0.00003237€0.00003478€0.00003229€0.00003316€4,135.96€322,139
Sep 4, 2026Sep 5, 2026€0.00003605€0.00003675€0.00003222€0.00003236€2,798.01€338,340
Sep 3, 2026Sep 4, 2026€0.00003477€0.00003811€0.00003464€0.00003604€1,158.24€346,110
Sep 2, 2026Sep 3, 2026€0.00003466€0.00003566€0.00003383€0.00003477€1,367.64€334,655
Sep 1, 2026Sep 2, 2026€0.00003567€0.00003623€0.00003401€0.00003458€1,677.26€340,570
Aug 31, 2026Sep 1, 2026€0.00003514€0.00003682€0.00003514€0.00003578€2,309.43€346,847
Aug 30, 2026Aug 31, 2026€0.00003684€0.00003789€0.00003499€0.00003499€2,002.14€351,884
Aug 29, 2026Aug 30, 2026€0.00003596€0.00003725€0.00003469€0.00003684€1,430.81€350,157
Aug 28, 2026Aug 29, 2026€0.00003742€0.00003756€0.00003515€0.00003596€2,707.24€350,100
Aug 27, 2026Aug 28, 2026€0.00003537€0.00003807€0.00003525€0.00003749€1,060.08€353,085
Aug 26, 2026Aug 27, 2026€0.00003426€0.00003533€0.00003305€0.00003533€3,360.93€329,751
Aug 25, 2026Aug 26, 2026€0.00003546€0.00003852€0.00003408€0.00003430€2,549.80€356,218
Aug 24, 2026Aug 25, 2026€0.00003465€0.00003583€0.00003342€0.00003549€2,385.57€332,456
Aug 23, 2026Aug 24, 2026€0.00003492€0.00003586€0.00003308€0.00003515€1,547.70€334,269
Aug 22, 2026Aug 23, 2026€0.00003472€0.00003649€0.00003354€0.00003489€1,300.91€337,106
Aug 21, 2026Aug 22, 2026€0.00003247€0.00003591€0.00003181€0.00003472€5,470.70€322,553
Aug 20, 2026Aug 21, 2026€0.00003208€0.00003373€0.00003208€0.00003254€6,775.64€315,512
Aug 19, 2026Aug 20, 2026€0.00002931€0.00003267€0.00002896€0.00003208€3,307.76€291,379

Pridobite celovit pregled zgodovine cene DUKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUKO ter zgodovinski promet DUKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUKO, od začetne cene DUKO do najnovejših cenovnih podatkov DUKO. Naše orodje za zgodovino cene DUKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije