Slika sredstva DUKO
DUKODUKO
€0.00002172
-4.75%
1D

DUKO (DUKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.00002238€0.00002294€0.00002163€0.00002199€2,181.32€214,154
Nov 2, 2026Nov 3, 2026€0.00002325€0.00002377€0.00002205€0.00002233€680.58€222,979
Nov 1, 2026Nov 2, 2026€0.00002340€0.00002382€0.00002296€0.00002325€335.15€225,479
Oct 31, 2026Nov 1, 2026€0.00002379€0.00002405€0.00002328€0.00002340€306.22€227,776
Oct 30, 2026Oct 31, 2026€0.00002354€0.00002421€0.00002281€0.00002379€1,271.50€228,202
Oct 29, 2026Oct 30, 2026€0.00002480€0.00002613€0.00002350€0.00002364€2,650.69€240,344
Oct 28, 2026Oct 29, 2026€0.00002338€0.00002519€0.00002284€0.00002487€924.25€230,984
Oct 27, 2026Oct 28, 2026€0.00002332€0.00002364€0.00002288€0.00002338€655.47€225,151
Oct 26, 2026Oct 27, 2026€0.00002343€0.00002404€0.00002314€0.00002332€806.74€226,285
Oct 25, 2026Oct 26, 2026€0.00002438€0.00002465€0.00002332€0.00002343€475.00€232,004
Oct 24, 2026Oct 25, 2026€0.00002443€0.00002455€0.00002372€0.00002434€122.56€234,063
Oct 23, 2026Oct 24, 2026€0.00002468€0.00002520€0.00002406€0.00002443€1,202.67€239,943
Oct 22, 2026Oct 23, 2026€0.00002506€0.00002545€0.00002414€0.00002468€727.89€238,330
Oct 21, 2026Oct 22, 2026€0.00002477€0.00002565€0.00002427€0.00002500€566.80€241,379
Oct 20, 2026Oct 21, 2026€0.00002458€0.00002521€0.00002430€0.00002472€1,017.76€239,053
Oct 19, 2026Oct 20, 2026€0.00002548€0.00002600€0.00002420€0.00002461€874.94€243,290
Oct 18, 2026Oct 19, 2026€0.00002544€0.00002577€0.00002464€0.00002548€1,279.68€243,998
Oct 17, 2026Oct 18, 2026€0.00002468€0.00002535€0.00002413€0.00002513€1,489.14€239,369
Oct 16, 2026Oct 17, 2026€0.00002471€0.00002623€0.00002367€0.00002462€1,193.65€238,043
Oct 15, 2026Oct 16, 2026€0.00002466€0.00002558€0.00002320€0.00002468€1,673.61€235,231
Oct 14, 2026Oct 15, 2026€0.00002457€0.00002561€0.00002410€0.00002458€1,605.88€237,591
Oct 13, 2026Oct 14, 2026€0.00002517€0.00002626€0.00002457€0.00002457€566.25€245,334
Oct 12, 2026Oct 13, 2026€0.00002678€0.00002733€0.00002470€0.00002516€717.27€252,599
Oct 11, 2026Oct 12, 2026€0.00002603€0.00002678€0.00002561€0.00002678€250.70€252,141
Oct 10, 2026Oct 11, 2026€0.00002584€0.00002621€0.00002557€0.00002603€472.20€249,322
Oct 9, 2026Oct 10, 2026€0.00002643€0.00002669€0.00002546€0.00002589€1,230.37€252,767
Oct 8, 2026Oct 9, 2026€0.00002764€0.00002848€0.00002561€0.00002640€2,240.63€263,495
Oct 7, 2026Oct 8, 2026€0.00002843€0.00002843€0.00002610€0.00002764€1,184.91€262,455
Oct 6, 2026Oct 7, 2026€0.00002873€0.00002899€0.00002774€0.00002849€481.61€274,187
Oct 5, 2026Oct 6, 2026€0.00002942€0.00002955€0.00002787€0.00002873€639.78€277,864
Oct 4, 2026Oct 5, 2026€0.00002879€0.00002972€0.00002845€0.00002936€497.68€280,290

Pridobite celovit pregled zgodovine cene DUKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUKO ter zgodovinski promet DUKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUKO, od začetne cene DUKO do najnovejših cenovnih podatkov DUKO. Naše orodje za zgodovino cene DUKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije