Slika sredstva DUCKY
DUCKYDucky
€0.0₇8919
-3.50%
1D

Ducky (DUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇9294€0.0₇9294€0.0₇8758€0.0₇8851€42.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9294€0.0₇9294€0.0₇9294€0.0₇9294€46.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9294€0.0₇9294€0.0₇9294€0.0₇9294€46.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9294€0.0₇9294€0.0₇9294€0.0₇9294€46.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9301€0.0₇9311€0.0₇9268€0.0₇9294€46.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9038€0.0₇9546€0.0₇9017€0.0₇9298€19.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9527€0.0₇9527€0.0₇8989€0.0₇9057€41.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9527€0.0₇9527€0.0₇9527€0.0₇9527€15.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9527€0.0₇9527€0.0₇9527€0.0₇9527€15.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9527€0.0₇9527€0.0₇9527€0.0₇9527€15.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9334€0.0₇9527€0.0₇9334€0.0₇9527€15.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9522€0.0₇9792€0.0₇9325€0.0₇9334€24.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9522€0.0₇9522€0.0₇9522€0.0₇9522€26.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8991€0.0₇9592€0.0₇8986€0.0₇9522€25.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9110€0.0₇9181€0.0₇8871€0.0₇8985€15.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9262€0.0₇9348€0.0₇9064€0.0₇9110€53.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9139€0.0₇9338€0.0₇9023€0.0₇9262€62.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1082€0.0₆1082€0.0₇9136€0.0₇9136€91.28€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1078€0.0₆1102€0.0₆1069€0.0₆1082€3.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1060€0.0₆1079€0.0₆1040€0.0₆1078€6.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1020€0.0₆1070€0.0₆1020€0.0₆1059€17.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1020€0.0₆1020€0.0₆1020€0.0₆1020€27.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9857€0.0₆1021€0.0₇9815€0.0₆1020€33.92€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8425€0.0₇9869€0.0₇8382€0.0₇9857€31.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8318€0.0₇8434€0.0₇8318€0.0₇8425€33.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8318€0.0₇8318€0.0₇8318€0.0₇8318€5.36€0.00

Pridobite celovit pregled zgodovine cene Ducky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducky ter zgodovinski promet DUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducky, od začetne cene Ducky do najnovejših cenovnih podatkov DUCKY. Naše orodje za zgodovino cene DUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije