Slika sredstva DUCKY
DUCKYDucky
€0.0₇8968
-3.01%
1D

Ducky (DUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇9292€0.0₇9292€0.0₇8756€0.0₇8849€42.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9292€0.0₇9292€0.0₇9292€0.0₇9292€46.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9292€0.0₇9292€0.0₇9292€0.0₇9292€46.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9292€0.0₇9292€0.0₇9292€0.0₇9292€46.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9299€0.0₇9309€0.0₇9266€0.0₇9292€46.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9036€0.0₇9543€0.0₇9015€0.0₇9296€19.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9524€0.0₇9524€0.0₇8987€0.0₇9055€41.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9524€0.0₇9524€0.0₇9524€0.0₇9524€15.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9524€0.0₇9524€0.0₇9524€0.0₇9524€15.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9524€0.0₇9524€0.0₇9524€0.0₇9524€15.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9331€0.0₇9524€0.0₇9331€0.0₇9524€15.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9520€0.0₇9789€0.0₇9322€0.0₇9331€24.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9520€0.0₇9520€0.0₇9520€0.0₇9520€26.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8989€0.0₇9590€0.0₇8984€0.0₇9520€25.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9108€0.0₇9179€0.0₇8869€0.0₇8983€15.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9260€0.0₇9346€0.0₇9062€0.0₇9108€53.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9137€0.0₇9336€0.0₇9021€0.0₇9260€62.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1082€0.0₆1082€0.0₇9134€0.0₇9134€91.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1082€0.0₆1082€0.0₆1082€0.0₆1082€1.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1078€0.0₆1102€0.0₆1068€0.0₆1082€3.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1060€0.0₆1079€0.0₆1040€0.0₆1078€6.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1020€0.0₆1069€0.0₆1020€0.0₆1059€17.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1020€0.0₆1020€0.0₆1020€0.0₆1020€27.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9854€0.0₆1020€0.0₇9813€0.0₆1020€33.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8423€0.0₇9866€0.0₇8380€0.0₇9854€31.23€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8316€0.0₇8432€0.0₇8316€0.0₇8423€33.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8316€0.0₇8316€0.0₇8316€0.0₇8316€5.36€0.00

Pridobite celovit pregled zgodovine cene Ducky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducky ter zgodovinski promet DUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducky, od začetne cene Ducky do najnovejših cenovnih podatkov DUCKY. Naše orodje za zgodovino cene DUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije