Slika sredstva DUCKY
DUCKYDucky
€0.0₇7296
-0.01%
1D

Ducky (DUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₇7261€0.0₇7336€0.0₇7259€0.0₇7295€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7954€0.0₇7954€0.0₇7143€0.0₇7261€10.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7954€0.0₇7954€0.0₇7954€0.0₇7954€2.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7954€0.0₇7954€0.0₇7954€0.0₇7954€2.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7950€0.0₇7999€0.0₇7941€0.0₇7954€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8148€0.0₇8148€0.0₇7945€0.0₇7949€2,025.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8148€0.0₇8148€0.0₇8148€0.0₇8148€2,168.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9888€0.0₇9888€0.0₇8083€0.0₇8148€1,558.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€3.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9888€0.0₇9888€0.0₇9888€0.0₇9888€3.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9931€0.0₇9931€0.0₇9817€0.0₇9888€58.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9931€0.0₇9931€0.0₇9931€0.0₇9931€82.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9931€0.0₇9931€0.0₇9931€0.0₇9931€82.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9931€0.0₇9931€0.0₇9931€0.0₇9931€82.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9931€0.0₇9931€0.0₇9931€0.0₇9931€82.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9897€0.0₇9965€0.0₇9767€0.0₇9931€81.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9896€0.0₆1002€0.0₇9786€0.0₇9897€49.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9896€0.0₇9896€0.0₇9896€0.0₇9896€28.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9805€0.0₇9953€0.0₇9787€0.0₇9896€28.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9808€0.0₇9827€0.0₇9518€0.0₇9785€27.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9739€0.0₇9870€0.0₇9676€0.0₇9808€7.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9151€0.0₇9762€0.0₇9130€0.0₇9739€12.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9078€0.0₇9291€0.0₇9060€0.0₇9151€11.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9522€0.0₇9522€0.0₇8973€0.0₇9068€43.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9522€0.0₇9522€0.0₇9522€0.0₇9522€47.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9522€0.0₇9522€0.0₇9522€0.0₇9522€47.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9522€0.0₇9522€0.0₇9522€0.0₇9522€47.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9529€0.0₇9540€0.0₇9495€0.0₇9522€47.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9260€0.0₇9780€0.0₇9238€0.0₇9527€20.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9760€0.0₇9760€0.0₇9210€0.0₇9280€42.27€0.00

Pridobite celovit pregled zgodovine cene Ducky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducky ter zgodovinski promet DUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducky, od začetne cene Ducky do najnovejših cenovnih podatkov DUCKY. Naše orodje za zgodovino cene DUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije