Slika sredstva DUCKY
DUCKYDucky
€0.0₇5496
0.02%
1D

Ducky (DUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 12, 2026Nov 13, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 11, 2026Nov 12, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 10, 2026Nov 11, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 9, 2026Nov 10, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 8, 2026Nov 9, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 7, 2026Nov 8, 2026€0.0₇5496€0.0₇5496€0.0₇5496€0.0₇5496€7.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₇5531€0.0₇5531€0.0₇5471€0.0₇5496€7.03€0.00
Nov 5, 2026Nov 6, 2026€0.0₇5531€0.0₇5531€0.0₇5531€0.0₇5531€2.55€0.00
Nov 4, 2026Nov 5, 2026€0.0₇5531€0.0₇5531€0.0₇5531€0.0₇5531€2.55€0.00
Nov 3, 2026Nov 4, 2026€0.0₇5539€0.0₇5548€0.0₇5525€0.0₇5531€2.55€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5983€0.0₇5983€0.0₇5534€0.0₇5539€4.77€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5983€0.0₇5983€0.0₇5983€0.0₇5983€9.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5966€0.0₇5983€0.0₇5965€0.0₇5983€9.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6048€0.0₇6084€0.0₇5956€0.0₇5965€644.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7415€0.0₇7415€0.0₇5985€0.0₇6048€618.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7415€0.0₇7415€0.0₇7415€0.0₇7415€0.09154€0.00

Pridobite celovit pregled zgodovine cene Ducky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducky ter zgodovinski promet DUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducky, od začetne cene Ducky do najnovejših cenovnih podatkov DUCKY. Naše orodje za zgodovino cene DUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije