Slika sredstva DUCKY
DUCKYDucky
€0.0₅9414
0.47%
1D

Ducky (DUCKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00001006€0.00001006€0.0₅9359€0.0₅9396€0.2367€0.00
Nov 1, 2026Nov 2, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 31, 2026Nov 1, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 30, 2026Oct 31, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 29, 2026Oct 30, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 28, 2026Oct 29, 2026€0.00001006€0.00001006€0.00001006€0.00001006€5.03€0.00
Oct 27, 2026Oct 28, 2026€0.00001003€0.00001009€0.0₅9872€0.00001006€5.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9988€0.00001004€0.0₅9974€0.00001004€5.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9988€0.0₅9988€0.0₅9988€0.0₅9988€4.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9981€0.0₅9988€0.0₅9981€0.0₅9988€4.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9701€0.00001014€0.0₅9701€0.0₅9981€2.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9701€0.0₅9701€0.0₅9701€0.0₅9701€0.003853€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9701€0.0₅9701€0.0₅9701€0.0₅9701€0.003853€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9701€0.0₅9701€0.0₅9701€0.0₅9701€0.003853€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9701€0.0₅9701€0.0₅9701€0.0₅9701€0.003853€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9668€0.0₅9701€0.0₅9668€0.0₅9701€0.003853€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9938€0.0₅9938€0.0₅9639€0.0₅9668€0.006531€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€0.01290€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9938€0.0₅9938€0.0₅9938€0.0₅9938€0.01290€0.00
Oct 14, 2026Oct 15, 2026€0.00001055€0.00001055€0.0₅9923€0.0₅9938€0.01277€0.00
Oct 13, 2026Oct 14, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 12, 2026Oct 13, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 11, 2026Oct 12, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 10, 2026Oct 11, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 9, 2026Oct 10, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 8, 2026Oct 9, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 7, 2026Oct 8, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 6, 2026Oct 7, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 5, 2026Oct 6, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 4, 2026Oct 5, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00
Oct 3, 2026Oct 4, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.01087€0.00

Pridobite celovit pregled zgodovine cene Ducky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducky ter zgodovinski promet DUCKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducky, od začetne cene Ducky do najnovejših cenovnih podatkov DUCKY. Naše orodje za zgodovino cene DUCKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije