Slika sredstva DUCKER
DUCKERDucker
€0.0₆2953
0.16%
1D

Ducker (DUCKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€14.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2951€0.0₆2953€0.0₆2936€0.0₆2953€14.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3101€0.0₆3101€0.0₆2939€0.0₆2951€49.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3101€0.0₆3101€0.0₆3101€0.0₆3101€0.0₆1042€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3101€0.0₆3101€0.0₆3101€0.0₆3101€0.0₆1041€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3119€0.0₆3126€0.0₆3072€0.0₆3101€0.0₆1039€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2267€0.0₆3127€0.0₆2267€0.0₆3117€52.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2267€0.0₆2267€0.0₆2267€0.0₆2267€84.92€0.00

Pridobite celovit pregled zgodovine cene Ducker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ducker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ducker ter zgodovinski promet DUCKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ducker, od začetne cene Ducker do najnovejših cenovnih podatkov DUCKER. Naše orodje za zgodovino cene DUCKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije