Slika sredstva DUCK
DUCKDuckChain
€0.0₅8621
-0.36%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8645€0.00001042€0.0₅8380€0.0₅8698€2,311.27€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8970€0.0₅8975€0.0₅8627€0.0₅8645€616.36€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8630€0.0₅8975€0.0₅8319€0.0₅8970€722.99€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8629€0.0₅9535€0.0₅8629€0.0₅8630€784.56€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8705€0.0₅9254€0.0₅8626€0.0₅8629€985.04€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8555€0.0₅9332€0.0₅8407€0.0₅8705€3,262.24€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8242€0.00001041€0.0₅8131€0.0₅8555€3,023.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8891€0.0₅8978€0.0₅8223€0.0₅8242€3,874.87€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8326€0.00001101€0.0₅8197€0.0₅8890€3,455.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8905€0.0₅8929€0.0₅8050€0.0₅8207€1,864.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9191€0.0₅9260€0.0₅8688€0.0₅8905€1,149.39€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9577€0.0₅9775€0.0₅9115€0.0₅9190€731.83€0.00
Oct 31, 2026Nov 1, 2026€0.00001002€0.00001002€0.0₅9277€0.0₅9577€2,103.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9310€0.00001066€0.0₅9251€0.00001002€4,128.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9477€0.00001104€0.0₅9144€0.0₅9310€2,929.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8995€0.0₅9782€0.0₅8995€0.0₅9477€3,780.61€0.00
Oct 27, 2026Oct 28, 2026€0.00001065€0.00001170€0.0₅8784€0.0₅8994€7,927.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8815€0.00001088€0.0₅8621€0.0₅9950€3,051.38€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001016€0.0₅8606€0.0₅8815€2,168.61€0.00
Oct 24, 2026Oct 25, 2026€0.00001067€0.00001087€0.0₅9479€0.00001004€4,795.64€0.00
Oct 23, 2026Oct 24, 2026€0.00001184€0.00001184€0.00001036€0.00001082€4,745.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001218€0.00001257€0.00001112€0.00001184€6,254.19€0.00
Oct 21, 2026Oct 22, 2026€0.00001180€0.00001273€0.00001098€0.00001218€6,139.63€0.00
Oct 20, 2026Oct 21, 2026€0.00001179€0.00001189€0.00001115€0.00001180€2,674.27€0.00
Oct 19, 2026Oct 20, 2026€0.00001197€0.00001215€0.00001151€0.00001179€2,039.44€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001282€0.00001172€0.00001197€2,753.91€0.00
Oct 17, 2026Oct 18, 2026€0.00001290€0.00001345€0.00001247€0.00001259€4,259.34€0.00
Oct 16, 2026Oct 17, 2026€0.00001311€0.00001356€0.00001173€0.00001290€6,371.90€0.00
Oct 15, 2026Oct 16, 2026€0.00001308€0.00001365€0.00001308€0.00001311€2,540.18€0.00
Oct 14, 2026Oct 15, 2026€0.00001361€0.00001385€0.00001308€0.00001308€1,696.87€0.00
Oct 13, 2026Oct 14, 2026€0.00001318€0.00001434€0.00001303€0.00001361€2,777.40€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije