Slika sredstva DUCK
DUCKDuckChain
€0.0₅8614
-2.86%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8636€0.00001041€0.0₅8371€0.0₅8688€2,308.73€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8960€0.0₅8965€0.0₅8618€0.0₅8636€615.68€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8620€0.0₅8965€0.0₅8310€0.0₅8960€722.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8619€0.0₅9524€0.0₅8619€0.0₅8620€783.69€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8695€0.0₅9244€0.0₅8616€0.0₅8619€983.96€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8546€0.0₅9322€0.0₅8398€0.0₅8695€3,258.64€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8233€0.00001040€0.0₅8122€0.0₅8546€3,019.93€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8881€0.0₅8968€0.0₅8214€0.0₅8233€3,870.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8317€0.00001100€0.0₅8188€0.0₅8881€3,451.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8895€0.0₅8919€0.0₅8041€0.0₅8198€1,862.45€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9180€0.0₅9250€0.0₅8679€0.0₅8895€1,148.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9567€0.0₅9764€0.0₅9105€0.0₅9180€731.03€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9267€0.0₅9567€2,100.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9300€0.00001065€0.0₅9240€0.00001001€4,123.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9467€0.00001103€0.0₅9134€0.0₅9300€2,926.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8985€0.0₅9771€0.0₅8985€0.0₅9467€3,776.44€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8774€0.0₅8984€7,919.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8805€0.00001086€0.0₅8611€0.0₅9939€3,048.02€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001015€0.0₅8597€0.0₅8805€2,166.22€0.00
Oct 24, 2026Oct 25, 2026€0.00001065€0.00001086€0.0₅9469€0.00001003€4,790.35€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001183€0.00001035€0.00001081€4,740.19€0.00
Oct 22, 2026Oct 23, 2026€0.00001217€0.00001256€0.00001111€0.00001183€6,247.29€0.00
Oct 21, 2026Oct 22, 2026€0.00001178€0.00001271€0.00001097€0.00001217€6,132.86€0.00
Oct 20, 2026Oct 21, 2026€0.00001177€0.00001188€0.00001114€0.00001178€2,671.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001196€0.00001214€0.00001150€0.00001177€2,037.19€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001281€0.00001171€0.00001196€2,750.88€0.00
Oct 17, 2026Oct 18, 2026€0.00001289€0.00001343€0.00001246€0.00001258€4,254.65€0.00
Oct 16, 2026Oct 17, 2026€0.00001309€0.00001354€0.00001172€0.00001289€6,364.88€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001363€0.00001306€0.00001309€2,537.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001359€0.00001384€0.00001306€0.00001307€1,695.00€0.00
Oct 13, 2026Oct 14, 2026€0.00001316€0.00001432€0.00001301€0.00001359€2,774.34€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije