Slika sredstva DUCK
DUCKDuckChain
€0.0₅8967
1.49%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8640€0.00001041€0.0₅8375€0.0₅8692€2,309.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8964€0.0₅8969€0.0₅8622€0.0₅8640€615.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8624€0.0₅8969€0.0₅8313€0.0₅8964€722.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8623€0.0₅9528€0.0₅8623€0.0₅8624€784.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8699€0.0₅9248€0.0₅8620€0.0₅8623€984.39€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8550€0.0₅9326€0.0₅8402€0.0₅8699€3,260.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8237€0.00001040€0.0₅8126€0.0₅8550€3,021.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8885€0.0₅8972€0.0₅8218€0.0₅8237€3,872.30€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8320€0.00001100€0.0₅8192€0.0₅8885€3,452.97€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8899€0.0₅8923€0.0₅8045€0.0₅8202€1,863.27€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9184€0.0₅9254€0.0₅8683€0.0₅8899€1,148.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9571€0.0₅9768€0.0₅9109€0.0₅9184€731.35€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9271€0.0₅9571€2,101.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9304€0.00001065€0.0₅9245€0.00001001€4,125.73€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9471€0.00001104€0.0₅9138€0.0₅9304€2,927.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8989€0.0₅9776€0.0₅8989€0.0₅9471€3,778.11€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8778€0.0₅8988€7,922.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8809€0.00001087€0.0₅8615€0.0₅9944€3,049.36€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001016€0.0₅8600€0.0₅8809€2,167.17€0.00
Oct 24, 2026Oct 25, 2026€0.00001066€0.00001087€0.0₅9473€0.00001003€4,792.47€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001183€0.00001035€0.00001082€4,742.28€0.00
Oct 22, 2026Oct 23, 2026€0.00001218€0.00001256€0.00001112€0.00001183€6,250.05€0.00
Oct 21, 2026Oct 22, 2026€0.00001179€0.00001272€0.00001097€0.00001218€6,135.57€0.00
Oct 20, 2026Oct 21, 2026€0.00001178€0.00001188€0.00001114€0.00001179€2,672.50€0.00
Oct 19, 2026Oct 20, 2026€0.00001196€0.00001214€0.00001150€0.00001178€2,038.09€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001281€0.00001171€0.00001196€2,752.09€0.00
Oct 17, 2026Oct 18, 2026€0.00001289€0.00001344€0.00001247€0.00001259€4,256.53€0.00
Oct 16, 2026Oct 17, 2026€0.00001310€0.00001355€0.00001173€0.00001289€6,367.69€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001364€0.00001307€0.00001310€2,538.50€0.00
Oct 14, 2026Oct 15, 2026€0.00001360€0.00001384€0.00001307€0.00001307€1,695.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001317€0.00001433€0.00001302€0.00001360€2,775.56€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije