Slika sredstva DUCK
DUCKDuckChain
€0.0₅8966
1.48%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8639€0.00001041€0.0₅8374€0.0₅8691€2,309.49€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8963€0.0₅8968€0.0₅8621€0.0₅8639€615.88€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8623€0.0₅8968€0.0₅8312€0.0₅8963€722.43€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8622€0.0₅9527€0.0₅8622€0.0₅8623€783.95€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8698€0.0₅9247€0.0₅8619€0.0₅8622€984.28€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8549€0.0₅9325€0.0₅8401€0.0₅8698€3,259.72€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8236€0.00001040€0.0₅8125€0.0₅8549€3,020.93€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8884€0.0₅8971€0.0₅8217€0.0₅8236€3,871.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8319€0.00001100€0.0₅8191€0.0₅8884€3,452.58€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8898€0.0₅8922€0.0₅8044€0.0₅8201€1,863.06€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9183€0.0₅9253€0.0₅8682€0.0₅8898€1,148.50€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9570€0.0₅9767€0.0₅9108€0.0₅9183€731.27€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9270€0.0₅9570€2,101.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9303€0.00001065€0.0₅9243€0.00001001€4,125.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9470€0.00001103€0.0₅9137€0.0₅9303€2,927.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8988€0.0₅9775€0.0₅8988€0.0₅9470€3,777.69€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8777€0.0₅8987€7,921.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8808€0.00001087€0.0₅8614€0.0₅9943€3,049.03€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001016€0.0₅8599€0.0₅8808€2,166.94€0.00
Oct 24, 2026Oct 25, 2026€0.00001066€0.00001087€0.0₅9472€0.00001003€4,791.94€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001183€0.00001035€0.00001082€4,741.76€0.00
Oct 22, 2026Oct 23, 2026€0.00001218€0.00001256€0.00001111€0.00001183€6,249.36€0.00
Oct 21, 2026Oct 22, 2026€0.00001179€0.00001272€0.00001097€0.00001218€6,134.89€0.00
Oct 20, 2026Oct 21, 2026€0.00001178€0.00001188€0.00001114€0.00001179€2,672.21€0.00
Oct 19, 2026Oct 20, 2026€0.00001196€0.00001214€0.00001150€0.00001178€2,037.87€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001281€0.00001171€0.00001196€2,751.79€0.00
Oct 17, 2026Oct 18, 2026€0.00001289€0.00001344€0.00001247€0.00001258€4,256.06€0.00
Oct 16, 2026Oct 17, 2026€0.00001310€0.00001355€0.00001173€0.00001289€6,366.99€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001364€0.00001307€0.00001310€2,538.22€0.00
Oct 14, 2026Oct 15, 2026€0.00001360€0.00001384€0.00001307€0.00001307€1,695.56€0.00
Oct 13, 2026Oct 14, 2026€0.00001317€0.00001432€0.00001302€0.00001360€2,775.26€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije