Slika sredstva DUCK
DUCKDuckChain
€0.0₅8895
0.31%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8635€0.00001040€0.0₅8370€0.0₅8687€2,308.47€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8959€0.0₅8964€0.0₅8617€0.0₅8635€615.61€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8619€0.0₅8964€0.0₅8309€0.0₅8959€722.11€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8618€0.0₅9523€0.0₅8618€0.0₅8619€783.61€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8694€0.0₅9243€0.0₅8615€0.0₅8618€983.85€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8545€0.0₅9321€0.0₅8397€0.0₅8694€3,258.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8232€0.00001039€0.0₅8121€0.0₅8545€3,019.59€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8880€0.0₅8967€0.0₅8213€0.0₅8232€3,870.17€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8316€0.00001100€0.0₅8187€0.0₅8880€3,451.06€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8894€0.0₅8918€0.0₅8040€0.0₅8197€1,862.24€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9179€0.0₅9249€0.0₅8678€0.0₅8894€1,147.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9566€0.0₅9763€0.0₅9104€0.0₅9179€730.95€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9266€0.0₅9566€2,100.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9299€0.00001065€0.0₅9239€0.00001001€4,123.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9466€0.00001103€0.0₅9133€0.0₅9299€2,925.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8984€0.0₅9770€0.0₅8984€0.0₅9466€3,776.02€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8773€0.0₅8983€7,918.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8804€0.00001086€0.0₅8610€0.0₅9938€3,047.68€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001015€0.0₅8596€0.0₅8804€2,165.98€0.00
Oct 24, 2026Oct 25, 2026€0.00001065€0.00001086€0.0₅9468€0.00001003€4,789.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001182€0.00001182€0.00001035€0.00001081€4,739.67€0.00
Oct 22, 2026Oct 23, 2026€0.00001217€0.00001256€0.00001111€0.00001182€6,246.60€0.00
Oct 21, 2026Oct 22, 2026€0.00001178€0.00001271€0.00001097€0.00001217€6,132.18€0.00
Oct 20, 2026Oct 21, 2026€0.00001177€0.00001188€0.00001114€0.00001178€2,671.03€0.00
Oct 19, 2026Oct 20, 2026€0.00001195€0.00001213€0.00001150€0.00001177€2,036.97€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001281€0.00001171€0.00001195€2,750.57€0.00
Oct 17, 2026Oct 18, 2026€0.00001288€0.00001343€0.00001246€0.00001258€4,254.18€0.00
Oct 16, 2026Oct 17, 2026€0.00001309€0.00001354€0.00001172€0.00001288€6,364.18€0.00
Oct 15, 2026Oct 16, 2026€0.00001306€0.00001363€0.00001306€0.00001309€2,537.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001359€0.00001383€0.00001306€0.00001306€1,694.81€0.00
Oct 13, 2026Oct 14, 2026€0.00001316€0.00001432€0.00001301€0.00001359€2,774.03€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije