Slika sredstva DUCK
DUCKDuckChain
€0.0₅8726
0.83%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8640€0.00001041€0.0₅8376€0.0₅8693€2,310.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8965€0.0₅8970€0.0₅8623€0.0₅8641€616.02€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8625€0.0₅8970€0.0₅8314€0.0₅8965€722.59€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8624€0.0₅9529€0.0₅8624€0.0₅8625€784.13€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8700€0.0₅9249€0.0₅8621€0.0₅8624€984.50€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8551€0.0₅9327€0.0₅8403€0.0₅8700€3,260.44€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8238€0.00001040€0.0₅8127€0.0₅8551€3,021.59€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8886€0.0₅8973€0.0₅8219€0.0₅8238€3,872.73€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8321€0.00001100€0.0₅8193€0.0₅8886€3,453.35€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8900€0.0₅8924€0.0₅8046€0.0₅8202€1,863.47€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9186€0.0₅9255€0.0₅8684€0.0₅8900€1,148.75€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9572€0.0₅9769€0.0₅9110€0.0₅9185€731.43€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9272€0.0₅9572€2,102.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9305€0.00001065€0.0₅9246€0.00001001€4,126.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9472€0.00001104€0.0₅9139€0.0₅9305€2,927.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8990€0.0₅9777€0.0₅8990€0.0₅9472€3,778.52€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8779€0.0₅8989€7,923.46€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8810€0.00001087€0.0₅8616€0.0₅9945€3,049.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001016€0.0₅8601€0.0₅8810€2,167.41€0.00
Oct 24, 2026Oct 25, 2026€0.00001066€0.00001087€0.0₅9474€0.00001003€4,793.00€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001183€0.00001036€0.00001082€4,742.81€0.00
Oct 22, 2026Oct 23, 2026€0.00001218€0.00001256€0.00001112€0.00001183€6,250.74€0.00
Oct 21, 2026Oct 22, 2026€0.00001179€0.00001272€0.00001097€0.00001218€6,136.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001178€0.00001189€0.00001114€0.00001179€2,672.80€0.00
Oct 19, 2026Oct 20, 2026€0.00001196€0.00001214€0.00001150€0.00001178€2,038.32€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001281€0.00001172€0.00001196€2,752.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001289€0.00001344€0.00001247€0.00001259€4,257.00€0.00
Oct 16, 2026Oct 17, 2026€0.00001310€0.00001355€0.00001173€0.00001289€6,368.39€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001364€0.00001307€0.00001310€2,538.78€0.00
Oct 14, 2026Oct 15, 2026€0.00001360€0.00001384€0.00001307€0.00001307€1,695.93€0.00
Oct 13, 2026Oct 14, 2026€0.00001317€0.00001433€0.00001302€0.00001360€2,775.87€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije