Slika sredstva DUCK
DUCKDuckChain
€0.0₅8611
-2.91%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8638€0.00001041€0.0₅8373€0.0₅8690€2,309.24€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8962€0.0₅8967€0.0₅8620€0.0₅8638€615.81€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8622€0.0₅8967€0.0₅8311€0.0₅8962€722.35€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8621€0.0₅9526€0.0₅8621€0.0₅8622€783.87€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8697€0.0₅9246€0.0₅8618€0.0₅8621€984.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8548€0.0₅9324€0.0₅8400€0.0₅8697€3,259.36€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8235€0.00001040€0.0₅8124€0.0₅8548€3,020.59€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8883€0.0₅8970€0.0₅8216€0.0₅8235€3,871.45€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8318€0.00001100€0.0₅8190€0.0₅8883€3,452.20€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8897€0.0₅8921€0.0₅8043€0.0₅8200€1,862.86€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9182€0.0₅9252€0.0₅8681€0.0₅8897€1,148.37€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9569€0.0₅9766€0.0₅9107€0.0₅9182€731.19€0.00
Oct 31, 2026Nov 1, 2026€0.00001001€0.00001001€0.0₅9269€0.0₅9569€2,101.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9302€0.00001065€0.0₅9242€0.00001001€4,124.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9469€0.00001103€0.0₅9136€0.0₅9302€2,926.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8987€0.0₅9774€0.0₅8987€0.0₅9469€3,777.27€0.00
Oct 27, 2026Oct 28, 2026€0.00001064€0.00001169€0.0₅8776€0.0₅8986€7,920.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8807€0.00001087€0.0₅8613€0.0₅9942€3,048.69€0.00
Oct 25, 2026Oct 26, 2026€0.00001003€0.00001016€0.0₅8598€0.0₅8807€2,166.70€0.00
Oct 24, 2026Oct 25, 2026€0.00001066€0.00001086€0.0₅9471€0.00001003€4,791.41€0.00
Oct 23, 2026Oct 24, 2026€0.00001183€0.00001183€0.00001035€0.00001082€4,741.24€0.00
Oct 22, 2026Oct 23, 2026€0.00001217€0.00001256€0.00001111€0.00001183€6,248.67€0.00
Oct 21, 2026Oct 22, 2026€0.00001178€0.00001272€0.00001097€0.00001217€6,134.21€0.00
Oct 20, 2026Oct 21, 2026€0.00001178€0.00001188€0.00001114€0.00001178€2,671.91€0.00
Oct 19, 2026Oct 20, 2026€0.00001196€0.00001214€0.00001150€0.00001178€2,037.64€0.00
Oct 18, 2026Oct 19, 2026€0.00001257€0.00001281€0.00001171€0.00001196€2,751.48€0.00
Oct 17, 2026Oct 18, 2026€0.00001289€0.00001344€0.00001246€0.00001258€4,255.59€0.00
Oct 16, 2026Oct 17, 2026€0.00001310€0.00001355€0.00001172€0.00001289€6,366.28€0.00
Oct 15, 2026Oct 16, 2026€0.00001307€0.00001364€0.00001307€0.00001310€2,537.94€0.00
Oct 14, 2026Oct 15, 2026€0.00001360€0.00001384€0.00001307€0.00001307€1,695.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001317€0.00001432€0.00001302€0.00001360€2,774.95€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije