Slika sredstva DUCK
DUCKDuckChain
€0.0₅8620
1.58%
1D

DuckChain (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅8646€0.00001042€0.0₅8381€0.0₅8699€2,311.53€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8971€0.0₅8976€0.0₅8628€0.0₅8646€616.42€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8631€0.0₅8976€0.0₅8320€0.0₅8971€723.07€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8630€0.0₅9536€0.0₅8630€0.0₅8631€784.64€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8706€0.0₅9255€0.0₅8627€0.0₅8630€985.15€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8556€0.0₅9333€0.0₅8408€0.0₅8705€3,262.59€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8243€0.00001041€0.0₅8132€0.0₅8556€3,023.59€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8892€0.0₅8979€0.0₅8224€0.0₅8243€3,875.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8327€0.00001101€0.0₅8198€0.0₅8891€3,455.63€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8906€0.0₅8930€0.0₅8051€0.0₅8208€1,864.71€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9192€0.0₅9261€0.0₅8689€0.0₅8906€1,149.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9579€0.0₅9776€0.0₅9116€0.0₅9191€731.91€0.00
Oct 31, 2026Nov 1, 2026€0.00001002€0.00001002€0.0₅9278€0.0₅9579€2,103.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9311€0.00001066€0.0₅9252€0.00001002€4,128.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9478€0.00001104€0.0₅9145€0.0₅9311€2,929.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8996€0.0₅9783€0.0₅8996€0.0₅9478€3,781.03€0.00
Oct 27, 2026Oct 28, 2026€0.00001065€0.00001170€0.0₅8785€0.0₅8995€7,928.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8816€0.00001088€0.0₅8622€0.0₅9952€3,051.72€0.00
Oct 25, 2026Oct 26, 2026€0.00001004€0.00001017€0.0₅8607€0.0₅8816€2,168.85€0.00
Oct 24, 2026Oct 25, 2026€0.00001067€0.00001087€0.0₅9480€0.00001004€4,796.17€0.00
Oct 23, 2026Oct 24, 2026€0.00001184€0.00001184€0.00001036€0.00001083€4,745.94€0.00
Oct 22, 2026Oct 23, 2026€0.00001219€0.00001257€0.00001112€0.00001184€6,254.88€0.00
Oct 21, 2026Oct 22, 2026€0.00001180€0.00001273€0.00001098€0.00001219€6,140.30€0.00
Oct 20, 2026Oct 21, 2026€0.00001179€0.00001189€0.00001115€0.00001180€2,674.57€0.00
Oct 19, 2026Oct 20, 2026€0.00001197€0.00001215€0.00001151€0.00001179€2,039.66€0.00
Oct 18, 2026Oct 19, 2026€0.00001258€0.00001282€0.00001172€0.00001197€2,754.22€0.00
Oct 17, 2026Oct 18, 2026€0.00001290€0.00001345€0.00001248€0.00001259€4,259.81€0.00
Oct 16, 2026Oct 17, 2026€0.00001311€0.00001356€0.00001174€0.00001290€6,372.61€0.00
Oct 15, 2026Oct 16, 2026€0.00001308€0.00001365€0.00001308€0.00001311€2,540.46€0.00
Oct 14, 2026Oct 15, 2026€0.00001361€0.00001385€0.00001308€0.00001308€1,697.06€0.00
Oct 13, 2026Oct 14, 2026€0.00001318€0.00001434€0.00001303€0.00001361€2,777.71€0.00

Pridobite celovit pregled zgodovine cene DuckChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DuckChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DuckChain ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DuckChain, od začetne cene DuckChain do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije