Slika sredstva DUCK
DUCKDuck DAO
€0.001262
-1.88%
1D

Duck DAO (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001285€0.001285€0.001260€0.001261€58.61€40,165
Oct 15, 2026Oct 16, 2026€0.001285€0.001285€0.001285€0.001285€50.83€40,247
Oct 14, 2026Oct 15, 2026€0.001285€0.001287€0.001284€0.001285€109.28€40,251
Oct 13, 2026Oct 14, 2026€0.001281€0.001291€0.001281€0.001285€336.38€40,240
Oct 12, 2026Oct 13, 2026€0.001281€0.001281€0.001281€0.001281€24.11€40,111
Oct 11, 2026Oct 12, 2026€0.001281€0.001281€0.001281€0.001281€24.11€40,111
Oct 10, 2026Oct 11, 2026€0.001280€0.001284€0.001280€0.001281€50.11€40,138
Oct 9, 2026Oct 10, 2026€0.001283€0.001284€0.001272€0.001281€312.76€40,090
Oct 8, 2026Oct 9, 2026€0.001348€0.001348€0.001283€0.001283€88.17€41,580
Oct 7, 2026Oct 8, 2026€0.001348€0.001348€0.001348€0.001348€35.69€42,229
Oct 6, 2026Oct 7, 2026€0.001348€0.001348€0.001348€0.001348€35.69€42,229
Oct 5, 2026Oct 6, 2026€0.001341€0.001348€0.001341€0.001348€41.59€42,220
Oct 4, 2026Oct 5, 2026€0.001339€0.001341€0.001339€0.001341€8.81€41,964
Oct 3, 2026Oct 4, 2026€0.001337€0.001346€0.001337€0.001339€270.64€42,021
Oct 2, 2026Oct 3, 2026€0.001345€0.001361€0.001336€0.001337€128.74€42,286
Oct 1, 2026Oct 2, 2026€0.001345€0.001348€0.001342€0.001345€656.16€42,112
Sep 30, 2026Oct 1, 2026€0.001338€0.001357€0.001334€0.001345€325.57€42,009
Sep 29, 2026Sep 30, 2026€0.001344€0.001351€0.001330€0.001338€79.47€42,011
Sep 28, 2026Sep 29, 2026€0.001341€0.001353€0.001305€0.001344€46.94€41,772
Sep 27, 2026Sep 28, 2026€0.001340€0.001354€0.001330€0.001341€26.12€42,100
Sep 26, 2026Sep 27, 2026€0.001344€0.001344€0.001331€0.001340€127.55€42,005
Sep 25, 2026Sep 26, 2026€0.001362€0.001362€0.001341€0.001344€112.14€42,376
Sep 24, 2026Sep 25, 2026€0.001362€0.001362€0.001362€0.001362€47.36€42,657
Sep 23, 2026Sep 24, 2026€0.001367€0.001377€0.001361€0.001362€55.20€42,687
Sep 22, 2026Sep 23, 2026€0.001355€0.001370€0.001354€0.001367€202.25€42,687
Sep 21, 2026Sep 22, 2026€0.001321€0.001355€0.001321€0.001354€145.64€42,052
Sep 20, 2026Sep 21, 2026€0.001325€0.001329€0.001317€0.001321€52.28€41,354
Sep 19, 2026Sep 20, 2026€0.001314€0.001331€0.001305€0.001325€318.30€41,452
Sep 18, 2026Sep 19, 2026€0.001277€0.001335€0.001274€0.001314€82.67€40,790
Sep 17, 2026Sep 18, 2026€0.001272€0.001297€0.001270€0.001277€49.76€40,094

Pridobite celovit pregled zgodovine cene Duck DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Duck DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Duck DAO ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Duck DAO, od začetne cene Duck DAO do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije