Slika sredstva DUCK
DUCKDuck DAO
€0.001259
-0.30%
1D

Duck DAO (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001261€0.001264€0.001252€0.001252€171.50€39,490
Oct 16, 2026Oct 17, 2026€0.001285€0.001285€0.001260€0.001261€58.62€40,168
Oct 15, 2026Oct 16, 2026€0.001285€0.001285€0.001285€0.001285€50.83€40,250
Oct 14, 2026Oct 15, 2026€0.001285€0.001287€0.001284€0.001285€109.28€40,253
Oct 13, 2026Oct 14, 2026€0.001281€0.001291€0.001281€0.001285€336.40€40,243
Oct 12, 2026Oct 13, 2026€0.001281€0.001281€0.001281€0.001281€24.12€40,113
Oct 11, 2026Oct 12, 2026€0.001281€0.001281€0.001281€0.001281€24.12€40,113
Oct 10, 2026Oct 11, 2026€0.001281€0.001284€0.001281€0.001281€50.11€40,141
Oct 9, 2026Oct 10, 2026€0.001283€0.001284€0.001272€0.001281€312.78€40,092
Oct 8, 2026Oct 9, 2026€0.001348€0.001348€0.001283€0.001283€88.18€41,583
Oct 7, 2026Oct 8, 2026€0.001348€0.001348€0.001348€0.001348€35.69€42,232
Oct 6, 2026Oct 7, 2026€0.001348€0.001348€0.001348€0.001348€35.69€42,232
Oct 5, 2026Oct 6, 2026€0.001341€0.001349€0.001341€0.001348€41.59€42,223
Oct 4, 2026Oct 5, 2026€0.001339€0.001341€0.001339€0.001341€8.81€41,967
Oct 3, 2026Oct 4, 2026€0.001337€0.001347€0.001337€0.001339€270.65€42,024
Oct 2, 2026Oct 3, 2026€0.001345€0.001361€0.001336€0.001337€128.75€42,288
Oct 1, 2026Oct 2, 2026€0.001345€0.001348€0.001342€0.001345€656.20€42,115
Sep 30, 2026Oct 1, 2026€0.001338€0.001357€0.001334€0.001345€325.60€42,012
Sep 29, 2026Sep 30, 2026€0.001344€0.001351€0.001330€0.001338€79.48€42,013
Sep 28, 2026Sep 29, 2026€0.001341€0.001353€0.001305€0.001344€46.95€41,774
Sep 27, 2026Sep 28, 2026€0.001340€0.001354€0.001330€0.001341€26.12€42,103
Sep 26, 2026Sep 27, 2026€0.001344€0.001344€0.001331€0.001340€127.56€42,007
Sep 25, 2026Sep 26, 2026€0.001362€0.001362€0.001341€0.001344€112.15€42,379
Sep 24, 2026Sep 25, 2026€0.001362€0.001362€0.001362€0.001362€47.37€42,660
Sep 23, 2026Sep 24, 2026€0.001368€0.001377€0.001361€0.001362€55.21€42,690
Sep 22, 2026Sep 23, 2026€0.001355€0.001370€0.001355€0.001367€202.26€42,690
Sep 21, 2026Sep 22, 2026€0.001321€0.001355€0.001321€0.001355€145.65€42,055
Sep 20, 2026Sep 21, 2026€0.001325€0.001329€0.001317€0.001321€52.28€41,357
Sep 19, 2026Sep 20, 2026€0.001314€0.001331€0.001305€0.001325€318.32€41,454
Sep 18, 2026Sep 19, 2026€0.001277€0.001335€0.001274€0.001314€82.68€40,793

Pridobite celovit pregled zgodovine cene Duck DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Duck DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Duck DAO ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Duck DAO, od začetne cene Duck DAO do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije