Slika sredstva DUCK
DUCKDuck DAO
€0.001254
0.23%
1D

Duck DAO (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001262€0.001266€0.001253€0.001254€171.70€39,534
Oct 16, 2026Oct 17, 2026€0.001287€0.001287€0.001262€0.001262€58.68€40,213
Oct 15, 2026Oct 16, 2026€0.001287€0.001287€0.001287€0.001287€50.89€40,295
Oct 14, 2026Oct 15, 2026€0.001286€0.001289€0.001286€0.001287€109.41€40,299
Oct 13, 2026Oct 14, 2026€0.001282€0.001293€0.001282€0.001286€336.79€40,288
Oct 12, 2026Oct 13, 2026€0.001282€0.001282€0.001282€0.001282€24.14€40,159
Oct 11, 2026Oct 12, 2026€0.001282€0.001282€0.001282€0.001282€24.14€40,159
Oct 10, 2026Oct 11, 2026€0.001282€0.001285€0.001282€0.001282€50.17€40,186
Oct 9, 2026Oct 10, 2026€0.001285€0.001286€0.001273€0.001282€313.13€40,138
Oct 8, 2026Oct 9, 2026€0.001350€0.001350€0.001285€0.001285€88.28€41,630
Oct 7, 2026Oct 8, 2026€0.001350€0.001350€0.001350€0.001350€35.73€42,280
Oct 6, 2026Oct 7, 2026€0.001350€0.001350€0.001350€0.001350€35.73€42,279
Oct 5, 2026Oct 6, 2026€0.001342€0.001350€0.001342€0.001350€41.64€42,271
Oct 4, 2026Oct 5, 2026€0.001340€0.001342€0.001340€0.001342€8.82€42,015
Oct 3, 2026Oct 4, 2026€0.001339€0.001348€0.001339€0.001341€270.96€42,071
Oct 2, 2026Oct 3, 2026€0.001346€0.001362€0.001338€0.001338€128.90€42,336
Oct 1, 2026Oct 2, 2026€0.001347€0.001350€0.001344€0.001346€656.95€42,163
Sep 30, 2026Oct 1, 2026€0.001339€0.001359€0.001336€0.001347€325.97€42,060
Sep 29, 2026Sep 30, 2026€0.001346€0.001352€0.001331€0.001340€79.57€42,061
Sep 28, 2026Sep 29, 2026€0.001343€0.001354€0.001307€0.001346€47.00€41,822
Sep 27, 2026Sep 28, 2026€0.001342€0.001355€0.001332€0.001343€26.15€42,151
Sep 26, 2026Sep 27, 2026€0.001345€0.001346€0.001333€0.001342€127.70€42,055
Sep 25, 2026Sep 26, 2026€0.001364€0.001364€0.001342€0.001345€112.28€42,427
Sep 24, 2026Sep 25, 2026€0.001364€0.001364€0.001364€0.001364€47.42€42,709
Sep 23, 2026Sep 24, 2026€0.001369€0.001379€0.001363€0.001364€55.27€42,738
Sep 22, 2026Sep 23, 2026€0.001356€0.001372€0.001356€0.001369€202.49€42,739
Sep 21, 2026Sep 22, 2026€0.001323€0.001356€0.001323€0.001356€145.82€42,103
Sep 20, 2026Sep 21, 2026€0.001327€0.001331€0.001319€0.001323€52.34€41,403
Sep 19, 2026Sep 20, 2026€0.001315€0.001333€0.001307€0.001327€318.68€41,502
Sep 18, 2026Sep 19, 2026€0.001279€0.001337€0.001276€0.001315€82.77€40,839

Pridobite celovit pregled zgodovine cene Duck DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Duck DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Duck DAO ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Duck DAO, od začetne cene Duck DAO do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije