Slika sredstva DUCK
DUCKDuck DAO
€0.001257
-0.27%
1D

Duck DAO (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001260€0.001264€0.001252€0.001252€171.45€39,477
Oct 16, 2026Oct 17, 2026€0.001285€0.001285€0.001260€0.001260€58.60€40,154
Oct 15, 2026Oct 16, 2026€0.001285€0.001285€0.001285€0.001285€50.81€40,237
Oct 14, 2026Oct 15, 2026€0.001284€0.001287€0.001284€0.001285€109.25€40,240
Oct 13, 2026Oct 14, 2026€0.001280€0.001291€0.001280€0.001284€336.29€40,230
Oct 12, 2026Oct 13, 2026€0.001280€0.001280€0.001280€0.001280€24.11€40,100
Oct 11, 2026Oct 12, 2026€0.001280€0.001280€0.001280€0.001280€24.11€40,100
Oct 10, 2026Oct 11, 2026€0.001280€0.001283€0.001280€0.001280€50.09€40,128
Oct 9, 2026Oct 10, 2026€0.001283€0.001284€0.001271€0.001281€312.68€40,079
Oct 8, 2026Oct 9, 2026€0.001348€0.001348€0.001283€0.001283€88.15€41,569
Oct 7, 2026Oct 8, 2026€0.001348€0.001348€0.001348€0.001348€35.68€42,218
Oct 6, 2026Oct 7, 2026€0.001348€0.001348€0.001348€0.001348€35.68€42,218
Oct 5, 2026Oct 6, 2026€0.001340€0.001348€0.001340€0.001348€41.58€42,209
Oct 4, 2026Oct 5, 2026€0.001339€0.001340€0.001339€0.001340€8.80€41,954
Oct 3, 2026Oct 4, 2026€0.001337€0.001346€0.001337€0.001339€270.57€42,010
Oct 2, 2026Oct 3, 2026€0.001344€0.001360€0.001336€0.001336€128.71€42,275
Oct 1, 2026Oct 2, 2026€0.001345€0.001348€0.001342€0.001344€655.99€42,101
Sep 30, 2026Oct 1, 2026€0.001337€0.001357€0.001334€0.001345€325.49€41,998
Sep 29, 2026Sep 30, 2026€0.001344€0.001350€0.001329€0.001338€79.45€42,000
Sep 28, 2026Sep 29, 2026€0.001341€0.001352€0.001305€0.001344€46.93€41,761
Sep 27, 2026Sep 28, 2026€0.001340€0.001353€0.001330€0.001341€26.11€42,089
Sep 26, 2026Sep 27, 2026€0.001343€0.001344€0.001331€0.001340€127.52€41,994
Sep 25, 2026Sep 26, 2026€0.001362€0.001362€0.001341€0.001343€112.11€42,365
Sep 24, 2026Sep 25, 2026€0.001362€0.001362€0.001362€0.001362€47.35€42,646
Sep 23, 2026Sep 24, 2026€0.001367€0.001377€0.001361€0.001362€55.19€42,676
Sep 22, 2026Sep 23, 2026€0.001354€0.001370€0.001354€0.001367€202.20€42,676
Sep 21, 2026Sep 22, 2026€0.001321€0.001354€0.001321€0.001354€145.61€42,041
Sep 20, 2026Sep 21, 2026€0.001325€0.001329€0.001317€0.001321€52.26€41,343
Sep 19, 2026Sep 20, 2026€0.001313€0.001331€0.001305€0.001325€318.22€41,441
Sep 18, 2026Sep 19, 2026€0.001277€0.001335€0.001274€0.001313€82.65€40,780

Pridobite celovit pregled zgodovine cene Duck DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Duck DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Duck DAO ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Duck DAO, od začetne cene Duck DAO do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije