Slika sredstva DUCK
DUCKDUCK
€0.0₇2654
0.38%
1D

DUCK (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2654€0.0₇2654€0.0₇2654€0.0₇2654€0.00€0.00

Pridobite celovit pregled zgodovine cene DUCK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUCK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUCK ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUCK, od začetne cene DUCK do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije