Slika sredstva DUCK
DUCKDUCK
€0.0₇2640
0.03%
1D

DUCK (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2640€0.0₇2640€0.0₇2640€0.0₇2640€0.00€0.00

Pridobite celovit pregled zgodovine cene DUCK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUCK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUCK ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUCK, od začetne cene DUCK do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije