Slika sredstva DUCK
DUCKDUCK
€0.0₇2638
-0.21%
1D

DUCK (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2638€0.0₇2638€0.0₇2638€0.0₇2638€0.00€0.00

Pridobite celovit pregled zgodovine cene DUCK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUCK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUCK ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUCK, od začetne cene DUCK do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije