Slika sredstva DUCK
DUCKDUCK
€0.0₇2636
0.20%
1D

DUCK (DUCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2636€0.0₇2636€0.0₇2636€0.0₇2636€0.00€0.00

Pridobite celovit pregled zgodovine cene DUCK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DUCK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DUCK ter zgodovinski promet DUCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino DUCK, od začetne cene DUCK do najnovejših cenovnih podatkov DUCK. Naše orodje za zgodovino cene DUCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije