Slika sredstva DUBBZ
DUBBZDubbz
€0.005776
0.24%
1D

Dubbz (DUBBZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.005772€0.005776€0.005752€0.005776€17.45€0.00
Sep 11, 2026Sep 12, 2026€0.005716€0.005922€0.005716€0.005771€14.72€0.00
Sep 10, 2026Sep 11, 2026€0.005716€0.005716€0.005716€0.005716€9.09€0.00
Sep 9, 2026Sep 10, 2026€0.005716€0.005716€0.005716€0.005716€9.09€0.00
Sep 8, 2026Sep 9, 2026€0.005716€0.005716€0.005716€0.005716€9.09€0.00
Sep 7, 2026Sep 8, 2026€0.005774€0.005782€0.005655€0.005716€9.10€0.00
Sep 6, 2026Sep 7, 2026€0.005641€0.005774€0.005641€0.005774€6.14€0.00
Sep 5, 2026Sep 6, 2026€0.005641€0.005641€0.005641€0.005641€5.67€0.00
Sep 4, 2026Sep 5, 2026€0.005759€0.005799€0.005626€0.005641€39.69€0.00
Sep 3, 2026Sep 4, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Sep 2, 2026Sep 3, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Sep 1, 2026Sep 2, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Aug 31, 2026Sep 1, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Aug 30, 2026Aug 31, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Aug 29, 2026Aug 30, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Aug 28, 2026Aug 29, 2026€0.005759€0.005759€0.005759€0.005759€128.02€0.00
Aug 27, 2026Aug 28, 2026€0.005809€0.005865€0.005732€0.005759€128.48€0.00
Aug 26, 2026Aug 27, 2026€0.005732€0.005807€0.005646€0.005805€127.16€0.00
Aug 25, 2026Aug 26, 2026€0.005625€0.005748€0.005576€0.005748€64.55€0.00
Aug 24, 2026Aug 25, 2026€0.005572€0.005689€0.005406€0.005563€297.25€0.00
Aug 23, 2026Aug 24, 2026€0.005566€0.005566€0.005558€0.005558€318.41€0.00
Aug 16, 2026Aug 17, 2026€0.004097€0.004117€0.004095€0.004107€2.67€0.00
Aug 15, 2026Aug 16, 2026€0.004094€0.004107€0.004094€0.004103€2.54€0.00

Pridobite celovit pregled zgodovine cene Dubbz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dubbz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dubbz ter zgodovinski promet DUBBZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dubbz, od začetne cene Dubbz do najnovejših cenovnih podatkov DUBBZ. Naše orodje za zgodovino cene DUBBZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije