Slika sredstva DREAM
DREAMDreamsync
€0.0₅7222
-0.78%
1D

Dreamsync (DREAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7483€0.0₅7483€0.0₅7226€0.0₅7233€0.1434€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7483€0.0₅7483€0.0₅7483€0.0₅7483€0.01259€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7453€0.0₅7493€0.0₅7453€0.0₅7483€0.01258€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7730€0.0₅7730€0.0₅7453€0.0₅7453€224.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9174€0.0₅9174€0.0₅7730€0.0₅7730€17.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9174€0.0₅9174€0.0₅9174€0.0₅9174€1.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9245€0.0₅9291€0.0₅9104€0.0₅9174€1.17€0.00
Oct 5, 2026Oct 6, 2026€0.00001003€0.00001003€0.0₅9173€0.0₅9245€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Sep 30, 2026Oct 1, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Sep 29, 2026Sep 30, 2026€0.00001003€0.00001003€0.00001003€0.00001003€2.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001025€0.00001040€0.0₅9692€0.00001003€2.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9815€0.00001079€0.0₅9815€0.00001025€2.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€3.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€3.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€3.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9983€0.00001001€0.0₅9815€0.0₅9815€3.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8926€0.0₅9998€0.0₅8926€0.0₅9983€0.05554€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8926€0.0₅8926€0.0₅8926€0.0₅8926€0.0004610€0.00

Pridobite celovit pregled zgodovine cene Dreamsync na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dreamsync – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dreamsync ter zgodovinski promet DREAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dreamsync, od začetne cene Dreamsync do najnovejših cenovnih podatkov DREAM. Naše orodje za zgodovino cene DREAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije