Slika sredstva DRAGY
DRAGYDragy
€0.0₆4820
0.02%
1D

Dragy (DRAGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4820€0.0₆4820€0.0₆4820€0.0₆4820€0.3308€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4469€0.0₆5082€0.0₆4469€0.0₆4821€0.9139€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€3.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€3.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€3.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€3.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4229€0.0₆4469€0.0₆4229€0.0₆4469€2.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4229€0.0₆4229€0.0₆4229€0.0₆4229€0.2337€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4229€0.0₆4229€0.0₆4229€0.0₆4229€0.2337€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4414€0.0₆4414€0.0₆4229€0.0₆4229€0.1785€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4414€0.0₆4414€0.0₆4414€0.0₆4414€0.1107€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4363€0.0₆4414€0.0₆4363€0.0₆4414€0.1107€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3481€0.0₆4363€0.0₆3481€0.0₆4363€0.1090€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3481€0.0₆3481€0.0₆3481€0.0₆3481€0.00€0.00

Pridobite celovit pregled zgodovine cene Dragy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dragy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dragy ter zgodovinski promet DRAGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dragy, od začetne cene Dragy do najnovejših cenovnih podatkov DRAGY. Naše orodje za zgodovino cene DRAGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije