Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3007
2.29%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₆3029€0.0₆3030€0.0₆2470€0.0₆2567€8,831.42€0.00
Nov 13, 2026Nov 14, 2026€0.0₆3073€0.0₆3208€0.0₆2973€0.0₆3030€1,161.89€0.00
Nov 12, 2026Nov 13, 2026€0.0₆3100€0.0₆3327€0.0₆3046€0.0₆3073€3,066.71€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3116€0.0₆3172€0.0₆3041€0.0₆3100€2,988.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3223€0.0₆3241€0.0₆3086€0.0₆3116€949.64€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3312€0.0₆3357€0.0₆3032€0.0₆3223€1,718.38€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3257€0.0₆3842€0.0₆3232€0.0₆3312€860.10€0.00
Nov 7, 2026Nov 8, 2026€0.0₆3219€0.0₆3410€0.0₆3219€0.0₆3257€1,358.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3256€0.0₆3280€0.0₆3147€0.0₆3219€748.28€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3426€0.0₆3505€0.0₆3191€0.0₆3256€2,076.86€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3474€0.0₆3474€0.0₆3191€0.0₆3426€1,875.39€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3605€0.0₆3726€0.0₆3430€0.0₆3474€1,773.24€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3598€0.0₆3973€0.0₆3598€0.0₆3605€501.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3542€0.0₆3901€0.0₆3534€0.0₆3598€827.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3404€0.0₆3837€0.0₆3363€0.0₆3543€1,479.38€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3371€0.0₆3379€0.0₆3142€0.0₆3379€3,455.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3598€0.0₆3626€0.0₆3325€0.0₆3374€5,078.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3494€0.0₆3598€0.0₆3490€0.0₆3598€410.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3535€0.0₆3561€0.0₆3484€0.0₆3492€235.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3505€0.0₆3626€0.0₆3473€0.0₆3535€168.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3397€0.0₆4047€0.0₆2825€0.0₆3505€893.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3520€0.0₆3612€0.0₆3384€0.0₆3397€1,827.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3837€0.0₆3956€0.0₆3393€0.0₆3520€5,179.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3884€0.0₆3992€0.0₆3754€0.0₆3841€5,421.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3762€0.0₆3929€0.0₆3688€0.0₆3884€1,095.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3636€0.0₆3759€0.0₆3578€0.0₆3759€654.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3369€0.0₆3665€0.0₆3369€0.0₆3635€4,733.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3636€0.0₆3718€0.0₆3291€0.0₆3365€2,144.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3811€0.0₆3811€0.0₆3627€0.0₆3636€1,796.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3444€0.0₆3874€0.0₆3384€0.0₆3812€2,139.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3497€0.0₆4223€0.0₆2849€0.0₆3443€4,345.55€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije