Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆4253
0.37%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆4081€0.0₆4266€0.0₆4077€0.0₆4214€2,869.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3551€0.0₆4089€0.0₆3535€0.0₆4089€2,161.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3349€0.0₆3796€0.0₆3279€0.0₆3550€3,214.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3342€0.0₆3546€0.0₆3298€0.0₆3343€11,832€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4058€0.0₆4058€0.0₆3244€0.0₆3346€12,162€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3862€0.0₆4086€0.0₆3831€0.0₆4060€4,928.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3728€0.0₆3965€0.0₆3728€0.0₆3862€3,064.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3618€0.0₆3767€0.0₆3446€0.0₆3726€3,748.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3755€0.0₆3882€0.0₆3526€0.0₆3617€2,386.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3968€0.0₆3968€0.0₆3742€0.0₆3758€3,135.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4121€0.0₆4305€0.0₆3964€0.0₆3968€9,205.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3971€0.0₆4132€0.0₆3721€0.0₆4121€10,377€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4366€0.0₆4419€0.0₆3927€0.0₆3969€7,079.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4517€0.0₆4535€0.0₆4326€0.0₆4366€11,327€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4736€0.0₆4736€0.0₆4028€0.0₆4493€6,004.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4912€0.0₆4946€0.0₆4692€0.0₆4728€13,343€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4689€0.0₆5016€0.0₆4683€0.0₆4912€6,891.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5243€0.0₆5303€0.0₆4392€0.0₆4688€6,554.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5568€0.0₆5592€0.0₆5138€0.0₆5193€9,734.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6161€0.0₆6161€0.0₆5498€0.0₆5576€10,860€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5870€0.0₆6327€0.0₆5817€0.0₆6166€5,275.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5934€0.0₆6045€0.0₆5840€0.0₆5868€20,198€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5539€0.0₆6363€0.0₆5539€0.0₆5931€14,500€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5750€0.0₆6207€0.0₆5263€0.0₆5534€12,245€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6411€0.0₆6415€0.0₆5575€0.0₆5750€42,409€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5285€0.0₆6948€0.0₆5285€0.0₆6411€44,136€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4471€0.0₆5143€0.0₆4471€0.0₆5121€11,040€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4120€0.0₆4617€0.0₆4114€0.0₆4471€3,457.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4694€0.0₆4698€0.0₆3800€0.0₆4120€7,510.12€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3950€0.0₆4690€0.0₆3940€0.0₆4683€6,735.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3796€0.0₆3962€0.0₆3791€0.0₆3950€5,161.63€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije