Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3617
1.70%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3304€0.0₆3594€0.0₆3304€0.0₆3565€4,642.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3566€0.0₆3646€0.0₆3228€0.0₆3299€2,102.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3737€0.0₆3737€0.0₆3557€0.0₆3566€1,762.16€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3378€0.0₆3799€0.0₆3319€0.0₆3738€2,097.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3430€0.0₆4141€0.0₆2794€0.0₆3377€4,261.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3579€0.0₆3693€0.0₆3384€0.0₆3429€1,486.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3606€0.0₆3614€0.0₆3448€0.0₆3558€1,368.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3974€0.0₆4115€0.0₆3523€0.0₆3609€2,686.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4266€0.0₆4287€0.0₆3886€0.0₆3977€1,329.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3634€0.0₆3901€0.0₆3406€0.0₆3867€2,115.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4014€0.0₆4018€0.0₆3463€0.0₆3634€4,959.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3783€0.0₆4013€0.0₆3680€0.0₆4013€4,439.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3886€0.0₆3997€0.0₆3595€0.0₆3783€2,014.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3765€0.0₆3912€0.0₆3675€0.0₆3885€2,000.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3951€0.0₆3951€0.0₆3657€0.0₆3765€2,138.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3774€0.0₆3965€0.0₆3566€0.0₆3954€2,671.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3944€0.0₆4021€0.0₆3734€0.0₆3774€5,013.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3873€0.0₆4257€0.0₆3868€0.0₆4019€2,945.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3692€0.0₆3906€0.0₆3486€0.0₆3873€942.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3750€0.0₆3750€0.0₆3540€0.0₆3692€3,641.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3752€0.0₆3862€0.0₆3602€0.0₆3751€10,823€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3983€0.0₆3991€0.0₆3684€0.0₆3752€5,591.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4167€0.0₆4168€0.0₆3811€0.0₆3983€4,170.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4394€0.0₆4412€0.0₆4154€0.0₆4167€5,227.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4157€0.0₆4418€0.0₆4156€0.0₆4394€1,091.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4518€0.0₆4518€0.0₆4091€0.0₆4158€10,077€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4660€0.0₆4773€0.0₆4441€0.0₆4773€4,021.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4487€0.0₆4700€0.0₆4481€0.0₆4660€4,822.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4326€0.0₆4521€0.0₆4314€0.0₆4489€1,824.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4308€0.0₆4700€0.0₆4215€0.0₆4325€830.29€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije