Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3588
0.03%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3310€0.0₆3601€0.0₆3310€0.0₆3571€4,650.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3572€0.0₆3653€0.0₆3233€0.0₆3305€2,106.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3744€0.0₆3744€0.0₆3563€0.0₆3572€1,765.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3384€0.0₆3806€0.0₆3325€0.0₆3745€2,101.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3436€0.0₆4148€0.0₆2799€0.0₆3383€4,269.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3585€0.0₆3699€0.0₆3390€0.0₆3436€1,489.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3613€0.0₆3621€0.0₆3454€0.0₆3565€1,370.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3981€0.0₆4123€0.0₆3529€0.0₆3615€2,691.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4274€0.0₆4295€0.0₆3893€0.0₆3984€1,331.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3641€0.0₆3908€0.0₆3413€0.0₆3874€2,119.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4021€0.0₆4025€0.0₆3469€0.0₆3641€4,968.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3790€0.0₆4020€0.0₆3687€0.0₆4020€4,447.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3893€0.0₆4004€0.0₆3602€0.0₆3790€2,018.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3771€0.0₆3919€0.0₆3682€0.0₆3892€2,004.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3958€0.0₆3958€0.0₆3663€0.0₆3772€2,142.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3781€0.0₆3972€0.0₆3573€0.0₆3961€2,676.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3951€0.0₆4028€0.0₆3740€0.0₆3781€5,022.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3880€0.0₆4265€0.0₆3875€0.0₆4026€2,950.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3699€0.0₆3913€0.0₆3492€0.0₆3880€943.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3757€0.0₆3757€0.0₆3546€0.0₆3699€3,648.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3758€0.0₆3869€0.0₆3609€0.0₆3757€10,842€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3990€0.0₆3998€0.0₆3690€0.0₆3758€5,601.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4175€0.0₆4175€0.0₆3818€0.0₆3990€4,177.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4402€0.0₆4420€0.0₆4162€0.0₆4175€5,236.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4165€0.0₆4426€0.0₆4163€0.0₆4402€1,093.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4526€0.0₆4526€0.0₆4098€0.0₆4165€10,096€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4668€0.0₆4781€0.0₆4449€0.0₆4781€4,028.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4495€0.0₆4709€0.0₆4489€0.0₆4668€4,831.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4333€0.0₆4529€0.0₆4321€0.0₆4497€1,828.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4315€0.0₆4709€0.0₆4222€0.0₆4333€831.78€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije