Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆4502
1.71%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4243€0.0₆4435€0.0₆4232€0.0₆4404€1,790.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4226€0.0₆4611€0.0₆4135€0.0₆4243€814.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4093€0.0₆4278€0.0₆4089€0.0₆4226€2,877.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3562€0.0₆4101€0.0₆3545€0.0₆4101€2,167.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3358€0.0₆3806€0.0₆3288€0.0₆3560€3,223.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3351€0.0₆3556€0.0₆3308€0.0₆3353€11,866€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4069€0.0₆4069€0.0₆3254€0.0₆3355€12,196€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3874€0.0₆4098€0.0₆3843€0.0₆4071€4,942.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3738€0.0₆3976€0.0₆3738€0.0₆3874€3,073.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3628€0.0₆3778€0.0₆3456€0.0₆3737€3,758.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3766€0.0₆3894€0.0₆3536€0.0₆3627€2,393.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3979€0.0₆3979€0.0₆3752€0.0₆3769€3,144.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4133€0.0₆4317€0.0₆3975€0.0₆3979€9,231.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3982€0.0₆4144€0.0₆3732€0.0₆4133€10,407€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4378€0.0₆4432€0.0₆3938€0.0₆3981€7,099.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4529€0.0₆4548€0.0₆4339€0.0₆4378€11,359€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4749€0.0₆4749€0.0₆4039€0.0₆4506€6,021.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4927€0.0₆4960€0.0₆4706€0.0₆4741€13,382€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4703€0.0₆5030€0.0₆4696€0.0₆4927€6,911.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5258€0.0₆5318€0.0₆4404€0.0₆4701€6,573.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5584€0.0₆5608€0.0₆5152€0.0₆5208€9,761.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6179€0.0₆6179€0.0₆5514€0.0₆5592€10,892€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5887€0.0₆6345€0.0₆5834€0.0₆6184€5,290.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5951€0.0₆6062€0.0₆5857€0.0₆5885€20,256€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5555€0.0₆6381€0.0₆5555€0.0₆5948€14,541€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5766€0.0₆6225€0.0₆5278€0.0₆5550€12,280€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6429€0.0₆6433€0.0₆5591€0.0₆5766€42,531€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5301€0.0₆6968€0.0₆5301€0.0₆6429€44,262€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4484€0.0₆5157€0.0₆4484€0.0₆5136€11,071€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4132€0.0₆4630€0.0₆4125€0.0₆4484€3,467.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4707€0.0₆4711€0.0₆3811€0.0₆4132€7,531.69€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije