Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3617
7.35%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3309€0.0₆3599€0.0₆3309€0.0₆3570€4,649.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3571€0.0₆3652€0.0₆3232€0.0₆3304€2,105.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3743€0.0₆3743€0.0₆3562€0.0₆3571€1,764.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3383€0.0₆3805€0.0₆3324€0.0₆3744€2,100.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3435€0.0₆4147€0.0₆2798€0.0₆3382€4,267.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3584€0.0₆3698€0.0₆3389€0.0₆3435€1,488.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3612€0.0₆3619€0.0₆3453€0.0₆3564€1,370.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3980€0.0₆4121€0.0₆3528€0.0₆3614€2,690.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4272€0.0₆4293€0.0₆3891€0.0₆3983€1,331.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3639€0.0₆3907€0.0₆3411€0.0₆3872€2,118.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4020€0.0₆4024€0.0₆3468€0.0₆3639€4,966.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3789€0.0₆4019€0.0₆3685€0.0₆4019€4,445.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3892€0.0₆4003€0.0₆3601€0.0₆3789€2,017.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3770€0.0₆3917€0.0₆3681€0.0₆3891€2,003.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3957€0.0₆3957€0.0₆3662€0.0₆3770€2,142.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3780€0.0₆3971€0.0₆3571€0.0₆3960€2,675.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3950€0.0₆4026€0.0₆3739€0.0₆3780€5,020.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3879€0.0₆4263€0.0₆3874€0.0₆4025€2,949.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3698€0.0₆3912€0.0₆3491€0.0₆3879€943.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3756€0.0₆3756€0.0₆3545€0.0₆3698€3,647.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3757€0.0₆3868€0.0₆3607€0.0₆3756€10,839€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3989€0.0₆3997€0.0₆3689€0.0₆3757€5,599.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4173€0.0₆4174€0.0₆3817€0.0₆3989€4,176.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4400€0.0₆4418€0.0₆4160€0.0₆4173€5,234.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4163€0.0₆4425€0.0₆4162€0.0₆4400€1,092.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4525€0.0₆4525€0.0₆4097€0.0₆4164€10,092€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4666€0.0₆4779€0.0₆4448€0.0₆4779€4,027.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4494€0.0₆4707€0.0₆4488€0.0₆4666€4,829.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4332€0.0₆4527€0.0₆4320€0.0₆4496€1,827.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4314€0.0₆4707€0.0₆4221€0.0₆4332€831.50€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije