Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3380
-1.80%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3437€0.0₆4150€0.0₆2800€0.0₆3384€4,270.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3587€0.0₆3701€0.0₆3392€0.0₆3437€1,489.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3615€0.0₆3622€0.0₆3456€0.0₆3566€1,371.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3983€0.0₆4125€0.0₆3531€0.0₆3617€2,692.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4276€0.0₆4297€0.0₆3894€0.0₆3986€1,332.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3642€0.0₆3910€0.0₆3414€0.0₆3875€2,120.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4023€0.0₆4027€0.0₆3471€0.0₆3642€4,970.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3792€0.0₆4022€0.0₆3688€0.0₆4022€4,449.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3895€0.0₆4006€0.0₆3603€0.0₆3792€2,019.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3773€0.0₆3920€0.0₆3683€0.0₆3894€2,005.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3960€0.0₆3960€0.0₆3665€0.0₆3773€2,143.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3783€0.0₆3974€0.0₆3574€0.0₆3963€2,677.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3953€0.0₆4030€0.0₆3742€0.0₆3783€5,024.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3882€0.0₆4267€0.0₆3877€0.0₆4028€2,951.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3701€0.0₆3915€0.0₆3494€0.0₆3882€944.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3759€0.0₆3759€0.0₆3548€0.0₆3701€3,649.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3760€0.0₆3871€0.0₆3610€0.0₆3759€10,847€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3992€0.0₆4000€0.0₆3692€0.0₆3760€5,603.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4177€0.0₆4177€0.0₆3820€0.0₆3992€4,179.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4404€0.0₆4422€0.0₆4164€0.0₆4177€5,239.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4167€0.0₆4428€0.0₆4165€0.0₆4404€1,093.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4528€0.0₆4528€0.0₆4100€0.0₆4167€10,100€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4670€0.0₆4783€0.0₆4451€0.0₆4783€4,030.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4497€0.0₆4711€0.0₆4491€0.0₆4670€4,833.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4335€0.0₆4531€0.0₆4323€0.0₆4499€1,828.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4317€0.0₆4711€0.0₆4224€0.0₆4335€832.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4182€0.0₆4370€0.0₆4178€0.0₆4317€2,939.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3639€0.0₆4189€0.0₆3622€0.0₆4189€2,214.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3431€0.0₆3889€0.0₆3359€0.0₆3637€3,336.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3424€0.0₆3633€0.0₆3379€0.0₆3426€12,123€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije