Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3625
0.24%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3990€0.0₆4131€0.0₆3537€0.0₆3623€2,696.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4283€0.0₆4304€0.0₆3901€0.0₆3993€1,334.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3648€0.0₆3916€0.0₆3420€0.0₆3882€2,123.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4030€0.0₆4034€0.0₆3476€0.0₆3648€4,979.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3798€0.0₆4029€0.0₆3694€0.0₆4029€4,456.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3901€0.0₆4013€0.0₆3610€0.0₆3798€2,022.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3780€0.0₆3927€0.0₆3690€0.0₆3901€2,008.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3967€0.0₆3967€0.0₆3671€0.0₆3780€2,147.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3789€0.0₆3981€0.0₆3580€0.0₆3969€2,682.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3960€0.0₆4036€0.0₆3748€0.0₆3789€5,032.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3888€0.0₆4274€0.0₆3883€0.0₆4035€2,956.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3707€0.0₆3922€0.0₆3500€0.0₆3888€945.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3765€0.0₆3765€0.0₆3554€0.0₆3707€3,656.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3766€0.0₆3878€0.0₆3616€0.0₆3765€10,865€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3999€0.0₆4007€0.0₆3698€0.0₆3766€5,613.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4184€0.0₆4184€0.0₆3826€0.0₆3999€4,186.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4411€0.0₆4429€0.0₆4171€0.0₆4184€5,247.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4174€0.0₆4436€0.0₆4172€0.0₆4411€1,095.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4536€0.0₆4536€0.0₆4107€0.0₆4174€10,117€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4678€0.0₆4791€0.0₆4459€0.0₆4791€4,037.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4505€0.0₆4719€0.0₆4499€0.0₆4678€4,841.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4343€0.0₆4539€0.0₆4331€0.0₆4507€1,832.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4325€0.0₆4719€0.0₆4231€0.0₆4343€833.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4189€0.0₆4378€0.0₆4185€0.0₆4325€2,944.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3645€0.0₆4196€0.0₆3628€0.0₆4196€2,218.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3437€0.0₆3895€0.0₆3365€0.0₆3643€3,342.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3430€0.0₆3639€0.0₆3385€0.0₆3431€12,143€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4164€0.0₆4164€0.0₆3330€0.0₆3434€12,482€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3964€0.0₆4194€0.0₆3932€0.0₆4167€5,057.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3826€0.0₆4069€0.0₆3826€0.0₆3964€3,145.22€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije