Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆4236
0.43%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆4084€0.0₆4268€0.0₆4080€0.0₆4216€2,870.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3553€0.0₆4091€0.0₆3537€0.0₆4091€2,162.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3350€0.0₆3798€0.0₆3281€0.0₆3552€3,216.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3344€0.0₆3548€0.0₆3300€0.0₆3345€11,839€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4060€0.0₆4060€0.0₆3246€0.0₆3348€12,168€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3865€0.0₆4088€0.0₆3834€0.0₆4062€4,930.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3730€0.0₆3967€0.0₆3730€0.0₆3865€3,066.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3620€0.0₆3769€0.0₆3448€0.0₆3728€3,750.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3757€0.0₆3885€0.0₆3528€0.0₆3619€2,387.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3970€0.0₆3970€0.0₆3744€0.0₆3760€3,137.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4123€0.0₆4307€0.0₆3966€0.0₆3970€9,210.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3973€0.0₆4135€0.0₆3723€0.0₆4123€10,383€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4368€0.0₆4422€0.0₆3929€0.0₆3971€7,083.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4519€0.0₆4538€0.0₆4329€0.0₆4368€11,333€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4738€0.0₆4738€0.0₆4030€0.0₆4496€6,007.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4915€0.0₆4948€0.0₆4695€0.0₆4731€13,351€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4692€0.0₆5019€0.0₆4685€0.0₆4915€6,895.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5246€0.0₆5306€0.0₆4394€0.0₆4691€6,558.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5571€0.0₆5595€0.0₆5141€0.0₆5196€9,739.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6165€0.0₆6165€0.0₆5501€0.0₆5579€10,867€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5873€0.0₆6330€0.0₆5820€0.0₆6169€5,278.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5938€0.0₆6048€0.0₆5843€0.0₆5872€20,210€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5543€0.0₆6367€0.0₆5543€0.0₆5935€14,508€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5753€0.0₆6211€0.0₆5266€0.0₆5538€12,252€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6415€0.0₆6418€0.0₆5578€0.0₆5753€42,433€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5288€0.0₆6952€0.0₆5288€0.0₆6415€44,161€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4473€0.0₆5146€0.0₆4473€0.0₆5124€11,046€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4122€0.0₆4620€0.0₆4116€0.0₆4473€3,459.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4696€0.0₆4701€0.0₆3803€0.0₆4122€7,514.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3953€0.0₆4693€0.0₆3942€0.0₆4686€6,739.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3798€0.0₆3964€0.0₆3794€0.0₆3953€5,164.60€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije