Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3685
9.21%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3433€0.0₆4145€0.0₆2797€0.0₆3380€4,265.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3582€0.0₆3696€0.0₆3387€0.0₆3433€1,488.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3610€0.0₆3618€0.0₆3451€0.0₆3562€1,369.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3978€0.0₆4119€0.0₆3526€0.0₆3612€2,689.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4270€0.0₆4291€0.0₆3890€0.0₆3981€1,330.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3638€0.0₆3905€0.0₆3410€0.0₆3871€2,117.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4018€0.0₆4022€0.0₆3466€0.0₆3638€4,964.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3787€0.0₆4017€0.0₆3684€0.0₆4017€4,443.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3890€0.0₆4001€0.0₆3599€0.0₆3787€2,016.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3769€0.0₆3916€0.0₆3679€0.0₆3889€2,002.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3955€0.0₆3955€0.0₆3660€0.0₆3769€2,141.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3778€0.0₆3969€0.0₆3570€0.0₆3958€2,674.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3948€0.0₆4025€0.0₆3737€0.0₆3778€5,018.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3877€0.0₆4261€0.0₆3872€0.0₆4023€2,948.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3696€0.0₆3910€0.0₆3490€0.0₆3877€942.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3754€0.0₆3754€0.0₆3543€0.0₆3696€3,645.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3755€0.0₆3866€0.0₆3606€0.0₆3754€10,834€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3987€0.0₆3995€0.0₆3687€0.0₆3755€5,596.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4171€0.0₆4172€0.0₆3815€0.0₆3987€4,174.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4398€0.0₆4416€0.0₆4158€0.0₆4172€5,232.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4162€0.0₆4423€0.0₆4160€0.0₆4398€1,092.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4523€0.0₆4523€0.0₆4095€0.0₆4162€10,088€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4664€0.0₆4777€0.0₆4446€0.0₆4777€4,025.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4492€0.0₆4705€0.0₆4486€0.0₆4664€4,827.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4330€0.0₆4525€0.0₆4318€0.0₆4494€1,826.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4312€0.0₆4705€0.0₆4219€0.0₆4330€831.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4176€0.0₆4365€0.0₆4173€0.0₆4312€2,936.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3634€0.0₆4184€0.0₆3618€0.0₆4184€2,212.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3427€0.0₆3884€0.0₆3355€0.0₆3633€3,332.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3420€0.0₆3628€0.0₆3375€0.0₆3421€12,108€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije