Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3534
4.86%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3433€0.0₆4146€0.0₆2797€0.0₆3381€4,266.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3583€0.0₆3697€0.0₆3388€0.0₆3433€1,488.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3610€0.0₆3618€0.0₆3452€0.0₆3562€1,370.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3979€0.0₆4120€0.0₆3527€0.0₆3613€2,689.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4271€0.0₆4292€0.0₆3890€0.0₆3981€1,330.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3638€0.0₆3906€0.0₆3410€0.0₆3871€2,117.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4019€0.0₆4022€0.0₆3467€0.0₆3638€4,965.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3788€0.0₆4017€0.0₆3684€0.0₆4017€4,444.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3890€0.0₆4002€0.0₆3599€0.0₆3787€2,017.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3769€0.0₆3916€0.0₆3679€0.0₆3890€2,003.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3956€0.0₆3956€0.0₆3661€0.0₆3769€2,141.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3778€0.0₆3970€0.0₆3570€0.0₆3958€2,674.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3948€0.0₆4025€0.0₆3738€0.0₆3778€5,018.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3878€0.0₆4262€0.0₆3873€0.0₆4023€2,948.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3697€0.0₆3911€0.0₆3490€0.0₆3878€943.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3754€0.0₆3754€0.0₆3544€0.0₆3697€3,645.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3756€0.0₆3867€0.0₆3606€0.0₆3755€10,835€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3987€0.0₆3996€0.0₆3688€0.0₆3756€5,597.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4172€0.0₆4173€0.0₆3815€0.0₆3987€4,174.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4399€0.0₆4417€0.0₆4159€0.0₆4172€5,233.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4162€0.0₆4423€0.0₆4160€0.0₆4399€1,092.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4523€0.0₆4523€0.0₆4096€0.0₆4162€10,089€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4665€0.0₆4778€0.0₆4446€0.0₆4778€4,025.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4492€0.0₆4706€0.0₆4486€0.0₆4665€4,827.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4331€0.0₆4526€0.0₆4318€0.0₆4494€1,826.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4312€0.0₆4706€0.0₆4220€0.0₆4330€831.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4177€0.0₆4366€0.0₆4173€0.0₆4312€2,936.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3635€0.0₆4185€0.0₆3618€0.0₆4185€2,212.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3427€0.0₆3885€0.0₆3356€0.0₆3633€3,332.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3420€0.0₆3629€0.0₆3376€0.0₆3422€12,109€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije