Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆3324
-2.38%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3435€0.0₆4147€0.0₆2799€0.0₆3382€4,268.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3584€0.0₆3698€0.0₆3389€0.0₆3435€1,488.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3612€0.0₆3620€0.0₆3453€0.0₆3564€1,370.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3981€0.0₆4122€0.0₆3528€0.0₆3614€2,690.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4273€0.0₆4294€0.0₆3892€0.0₆3983€1,331.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3640€0.0₆3907€0.0₆3412€0.0₆3873€2,118.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4020€0.0₆4024€0.0₆3468€0.0₆3640€4,967.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3789€0.0₆4019€0.0₆3686€0.0₆4019€4,446.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3892€0.0₆4003€0.0₆3601€0.0₆3789€2,018.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3771€0.0₆3918€0.0₆3681€0.0₆3891€2,004.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3957€0.0₆3957€0.0₆3662€0.0₆3771€2,142.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3780€0.0₆3971€0.0₆3572€0.0₆3960€2,676.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3950€0.0₆4027€0.0₆3740€0.0₆3780€5,021.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3879€0.0₆4264€0.0₆3874€0.0₆4025€2,949.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3698€0.0₆3912€0.0₆3492€0.0₆3879€943.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3756€0.0₆3756€0.0₆3545€0.0₆3698€3,647.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3757€0.0₆3868€0.0₆3608€0.0₆3757€10,840€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3989€0.0₆3997€0.0₆3689€0.0₆3757€5,600.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4174€0.0₆4174€0.0₆3817€0.0₆3989€4,176.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4401€0.0₆4419€0.0₆4161€0.0₆4174€5,235.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4164€0.0₆4425€0.0₆4162€0.0₆4401€1,092.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4525€0.0₆4525€0.0₆4097€0.0₆4164€10,093€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4667€0.0₆4780€0.0₆4448€0.0₆4780€4,027.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4494€0.0₆4708€0.0₆4488€0.0₆4667€4,830.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4332€0.0₆4528€0.0₆4320€0.0₆4496€1,827.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4314€0.0₆4708€0.0₆4222€0.0₆4332€831.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4179€0.0₆4368€0.0₆4175€0.0₆4314€2,937.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3636€0.0₆4187€0.0₆3620€0.0₆4187€2,213.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3429€0.0₆3886€0.0₆3357€0.0₆3635€3,334.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3421€0.0₆3631€0.0₆3377€0.0₆3423€12,115€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije