Slika sredstva DRAGONX
DRAGONXDragonX.win
€0.0₆4313
3.87%
1D

DragonX.win (DRAGONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆4218€0.0₆4603€0.0₆4128€0.0₆4236€813.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4086€0.0₆4270€0.0₆4082€0.0₆4218€2,872.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3556€0.0₆4094€0.0₆3539€0.0₆4094€2,164.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3352€0.0₆3800€0.0₆3282€0.0₆3554€3,217.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3345€0.0₆3550€0.0₆3302€0.0₆3347€11,845€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4062€0.0₆4062€0.0₆3248€0.0₆3349€12,175€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3867€0.0₆4091€0.0₆3836€0.0₆4064€4,933.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3732€0.0₆3969€0.0₆3732€0.0₆3867€3,068.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3622€0.0₆3771€0.0₆3450€0.0₆3731€3,752.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3759€0.0₆3887€0.0₆3530€0.0₆3621€2,389.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3972€0.0₆3972€0.0₆3746€0.0₆3762€3,139.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4126€0.0₆4310€0.0₆3968€0.0₆3972€9,215.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3976€0.0₆4137€0.0₆3725€0.0₆4126€10,389€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4371€0.0₆4424€0.0₆3931€0.0₆3974€7,087.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4522€0.0₆4540€0.0₆4331€0.0₆4371€11,340€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4741€0.0₆4741€0.0₆4032€0.0₆4498€6,011.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4918€0.0₆4951€0.0₆4698€0.0₆4733€13,359€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4695€0.0₆5022€0.0₆4688€0.0₆4918€6,899.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5249€0.0₆5309€0.0₆4397€0.0₆4693€6,562.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5574€0.0₆5599€0.0₆5144€0.0₆5199€9,745.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6168€0.0₆6168€0.0₆5504€0.0₆5582€10,873€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5877€0.0₆6334€0.0₆5824€0.0₆6173€5,281.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5941€0.0₆6052€0.0₆5847€0.0₆5875€20,221€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5546€0.0₆6370€0.0₆5546€0.0₆5938€14,517€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5757€0.0₆6214€0.0₆5269€0.0₆5541€12,259€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6418€0.0₆6422€0.0₆5582€0.0₆5757€42,457€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5292€0.0₆6956€0.0₆5292€0.0₆6418€44,186€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4476€0.0₆5149€0.0₆4476€0.0₆5127€11,052€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4125€0.0₆4622€0.0₆4118€0.0₆4476€3,461.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4699€0.0₆4703€0.0₆3805€0.0₆4125€7,518.75€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3955€0.0₆4695€0.0₆3945€0.0₆4689€6,743.49€0.00

Pridobite celovit pregled zgodovine cene DragonX.win na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonX.win – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonX.win ter zgodovinski promet DRAGONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonX.win, od začetne cene DragonX.win do najnovejših cenovnih podatkov DRAGONX. Naše orodje za zgodovino cene DRAGONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije