Slika sredstva DWB
DWBDragonWifBeard
€0.0₅5392
2.25%
1D

DragonWifBeard (DWB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5222€0.0₅5377€0.0₅5222€0.0₅5377€1.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5195€0.0₅5243€0.0₅5152€0.0₅5223€1.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.8615€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.8615€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.8615€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5195€0.0₅5195€0.0₅5195€0.0₅5195€0.8615€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4622€0.0₅5195€0.0₅4568€0.0₅5195€0.8541€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4659€0.0₅4695€0.0₅4601€0.0₅4622€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4827€0.0₅4827€0.0₅4659€0.0₅4659€0.3243€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4827€0.0₅4827€0.0₅4827€0.0₅4827€0.005878€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4931€0.0₅4931€0.0₅4775€0.0₅4827€0.4205€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4609€0.0₅4931€0.0₅4609€0.0₅4931€0.1689€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€0.0009772€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€0.0009772€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4609€0.0₅4609€0.0₅4609€0.0₅4609€0.0009772€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3734€0.0₅4677€0.0₅3734€0.0₅4609€0.2452€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3734€0.0₅3734€0.0₅3734€0.0₅3734€0.2928€0.00

Pridobite celovit pregled zgodovine cene DragonWifBeard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonWifBeard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonWifBeard ter zgodovinski promet DWB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonWifBeard, od začetne cene DragonWifBeard do najnovejših cenovnih podatkov DWB. Naše orodje za zgodovino cene DWB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije