Slika sredstva DWB
DWBDragonWifBeard
€0.0₅4564
-1.08%
1D

DragonWifBeard (DWB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4601€0.0₅4637€0.0₅4543€0.0₅4564€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4767€0.0₅4767€0.0₅4601€0.0₅4601€0.3203€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€0.005805€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4869€0.0₅4869€0.0₅4716€0.0₅4767€0.4153€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4551€0.0₅4869€0.0₅4551€0.0₅4869€0.1668€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€0.0009651€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€0.0009651€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4551€0.0₅4551€0.0₅4551€0.0₅4551€0.0009651€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3687€0.0₅4619€0.0₅3687€0.0₅4551€0.2422€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.2892€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3454€0.0₅3690€0.0₅3454€0.0₅3687€1.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00

Pridobite celovit pregled zgodovine cene DragonWifBeard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonWifBeard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonWifBeard ter zgodovinski promet DWB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonWifBeard, od začetne cene DragonWifBeard do najnovejših cenovnih podatkov DWB. Naše orodje za zgodovino cene DWB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije