Slika sredstva DWB
DWBDragonWifBeard
€0.0₅4565
-1.07%
1D

DragonWifBeard (DWB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4602€0.0₅4637€0.0₅4544€0.0₅4565€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4768€0.0₅4768€0.0₅4602€0.0₅4602€0.3203€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4768€0.0₅4768€0.0₅4768€0.0₅4768€0.005805€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4870€0.0₅4870€0.0₅4716€0.0₅4768€0.4154€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4552€0.0₅4870€0.0₅4552€0.0₅4870€0.1668€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€0.0009652€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€0.0009652€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4552€0.0₅4552€0.0₅4552€0.0₅4552€0.0009652€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3688€0.0₅4619€0.0₅3688€0.0₅4552€0.2422€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3688€0.0₅3688€0.0₅3688€0.0₅3688€0.2892€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3454€0.0₅3690€0.0₅3454€0.0₅3688€1.96€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3454€0.0₅3454€0.0₅3454€0.0₅3454€2.42€0.00

Pridobite celovit pregled zgodovine cene DragonWifBeard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti DragonWifBeard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni DragonWifBeard ter zgodovinski promet DWB in tržno kapitalizacijo.

Spremljajte celotno zgodovino DragonWifBeard, od začetne cene DragonWifBeard do najnovejših cenovnih podatkov DWB. Naše orodje za zgodovino cene DWB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije