Slika sredstva DRGN
DRGNDragonchain
€0.004316
0.54%
1D

Dragonchain (DRGN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.004248€0.004402€0.004248€0.004349€611.68€1.59M
Nov 10, 2026Nov 11, 2026€0.004618€0.004624€0.004112€0.004249€363.78€1.64M
Nov 9, 2026Nov 10, 2026€0.004796€0.004803€0.004588€0.004617€424.35€1.74M
Nov 8, 2026Nov 9, 2026€0.004738€0.004938€0.004738€0.004796€742.85€1.78M
Nov 7, 2026Nov 8, 2026€0.004299€0.004777€0.004299€0.004738€378.76€1.68M
Nov 6, 2026Nov 7, 2026€0.004296€0.004326€0.004275€0.004299€109.06€1.59M
Nov 5, 2026Nov 6, 2026€0.004700€0.004710€0.004288€0.004296€716.68€1.70M
Nov 4, 2026Nov 5, 2026€0.005508€0.005508€0.004283€0.004700€5,849.09€1.74M
Nov 3, 2026Nov 4, 2026€0.005981€0.006205€0.004107€0.005508€1,104.10€2.18M
Nov 2, 2026Nov 3, 2026€0.004621€0.006196€0.004591€0.005982€178.95€1.83M
Nov 1, 2026Nov 2, 2026€0.004640€0.004698€0.004595€0.004621€150.00€1.73M
Oct 31, 2026Nov 1, 2026€0.004603€0.004641€0.004574€0.004640€538.49€1.71M
Oct 30, 2026Oct 31, 2026€0.004849€0.004849€0.004517€0.004609€708.51€1.72M
Oct 29, 2026Oct 30, 2026€0.005179€0.005188€0.004800€0.004847€2,397.75€1.83M
Oct 28, 2026Oct 29, 2026€0.005362€0.005818€0.005179€0.005179€2,392.90€2.05M
Oct 27, 2026Oct 28, 2026€0.005635€0.006111€0.005353€0.005360€2,558.98€2.09M
Oct 26, 2026Oct 27, 2026€0.004977€0.005635€0.004943€0.005635€1,005.09€1.87M
Oct 25, 2026Oct 26, 2026€0.004511€0.005188€0.004478€0.004977€748.47€1.78M
Oct 24, 2026Oct 25, 2026€0.004648€0.004698€0.004439€0.004523€1,008.20€1.69M
Oct 23, 2026Oct 24, 2026€0.005346€0.005347€0.004643€0.004643€1,202.78€1.81M
Oct 22, 2026Oct 23, 2026€0.005359€0.005360€0.005115€0.005346€1,761.46€1.94M
Oct 21, 2026Oct 22, 2026€0.005096€0.005627€0.005072€0.005362€628.30€1.94M
Oct 20, 2026Oct 21, 2026€0.004932€0.005112€0.004890€0.005096€369.78€1.85M
Oct 19, 2026Oct 20, 2026€0.005031€0.005153€0.004905€0.004931€1,224.18€1.88M
Oct 18, 2026Oct 19, 2026€0.005623€0.005676€0.004999€0.005033€902.28€2.04M
Oct 17, 2026Oct 18, 2026€0.005281€0.005859€0.005281€0.005623€1,483.29€2.09M
Oct 16, 2026Oct 17, 2026€0.005698€0.005698€0.005241€0.005281€2,561.09€1.99M
Oct 15, 2026Oct 16, 2026€0.005242€0.006013€0.005235€0.005698€1,989.75€2.13M
Oct 14, 2026Oct 15, 2026€0.005485€0.005502€0.005242€0.005242€606.66€2.00M
Oct 13, 2026Oct 14, 2026€0.005663€0.005804€0.005471€0.005485€421.27€2.10M
Oct 12, 2026Oct 13, 2026€0.005949€0.006041€0.005673€0.005673€281.77€2.20M

Pridobite celovit pregled zgodovine cene Dragonchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Dragonchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Dragonchain ter zgodovinski promet DRGN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Dragonchain, od začetne cene Dragonchain do najnovejših cenovnih podatkov DRGN. Naše orodje za zgodovino cene DRGN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije