Slika sredstva DRAGGY
DRAGGYDraggy CTO
€0.0₉2117
-1.54%
1D

Draggy CTO (DRAGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉2146€0.0₉2146€0.0₉2146€0.0₉2146€85.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2146€0.0₉2146€0.0₉2146€0.0₉2146€85.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2169€0.0₉2186€0.0₉2144€0.0₉2146€92.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2097€0.0₉2175€0.0₉2077€0.0₉2169€806.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1944€0.0₉2126€0.0₉1941€0.0₉2097€1,001.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1634€0.0₉1955€0.0₉1634€0.0₉1944€46.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1634€0.0₉1634€0.0₉1634€0.0₉1634€85.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1634€0.0₉1634€0.0₉1634€0.0₉1634€85.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1619€0.0₉1636€0.0₉1619€0.0₉1634€139.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1681€0.0₉1681€0.0₉1616€0.0₉1619€195.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1681€0.0₉1681€0.0₉1681€0.0₉1681€190.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1733€0.0₉1736€0.0₉1680€0.0₉1681€192.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1747€0.0₉1747€0.0₉1726€0.0₉1733€105.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1747€0.0₉1747€0.0₉1747€0.0₉1747€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1747€0.0₉1747€0.0₉1747€0.0₉1747€4.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1733€0.0₉1749€0.0₉1733€0.0₉1747€21.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1730€0.0₉1781€0.0₉1724€0.0₉1732€123.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1724€0.0₉1737€0.0₉1715€0.0₉1730€40.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1754€0.0₉1765€0.0₉1713€0.0₉1724€380.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1799€0.0₉1821€0.0₉1755€0.0₉1755€258.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1796€0.0₉1807€0.0₉1746€0.0₉1799€19.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1833€0.0₉1833€0.0₉1782€0.0₉1796€46.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1833€0.0₉1833€0.0₉1833€0.0₉1833€0.01797€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1827€0.0₉1847€0.0₉1819€0.0₉1833€0.01795€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1824€0.0₉1836€0.0₉1800€0.0₉1827€0.8492€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1889€0.0₉1916€0.0₉1796€0.0₉1824€60.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1896€0.0₉1899€0.0₉1855€0.0₉1889€575.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1854€0.0₉1936€0.0₉1851€0.0₉1894€124.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1852€0.0₉1858€0.0₉1800€0.0₉1850€525.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1758€0.0₉1858€0.0₉1748€0.0₉1852€1,856.00€0.00

Pridobite celovit pregled zgodovine cene Draggy CTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Draggy CTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Draggy CTO ter zgodovinski promet DRAGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Draggy CTO, od začetne cene Draggy CTO do najnovejših cenovnih podatkov DRAGGY. Naše orodje za zgodovino cene DRAGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije