Slika sredstva DRAGGY
DRAGGYDraggy CTO
€0.0₉1773
0.46%
1D

Draggy CTO (DRAGGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉1807€0.0₉1807€0.0₉1757€0.0₉1771€45.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1807€0.0₉1807€0.0₉1807€0.0₉1807€0.01772€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1801€0.0₉1820€0.0₉1794€0.0₉1807€0.01770€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1798€0.0₉1810€0.0₉1774€0.0₉1801€1.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1862€0.0₉1889€0.0₉1771€0.0₉1798€59.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1869€0.0₉1873€0.0₉1829€0.0₉1862€567.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1828€0.0₉1908€0.0₉1825€0.0₉1867€123.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1826€0.0₉1832€0.0₉1774€0.0₉1824€517.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1733€0.0₉1832€0.0₉1723€0.0₉1826€1,829.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1715€0.0₉1737€0.0₉1715€0.0₉1737€316.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1715€0.0₉1715€0.0₉1715€0.0₉1715€240.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1722€0.0₉1739€0.0₉1713€0.0₉1715€355.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1767€0.0₉1767€0.0₉1720€0.0₉1722€30.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1767€0.0₉1767€0.0₉1767€0.0₉1767€3.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1798€0.0₉1801€0.0₉1767€0.0₉1767€13.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1800€0.0₉1811€0.0₉1785€0.0₉1796€40.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1763€0.0₉1847€0.0₉1740€0.0₉1799€34.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1797€0.0₉1811€0.0₉1749€0.0₉1767€317.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1846€0.0₉1883€0.0₉1796€0.0₉1799€294.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1869€0.0₉1871€0.0₉1846€0.0₉1846€86.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1869€0.0₉1869€0.0₉1869€0.0₉1869€9.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1874€0.0₉1954€0.0₉1860€0.0₉1869€9.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1864€0.0₉1965€0.0₉1845€0.0₉1874€2.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2015€0.0₉2015€0.0₉1846€0.0₉1860€984.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2015€0.0₉2015€0.0₉2015€0.0₉2015€17.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1999€0.0₉2015€0.0₉1994€0.0₉2015€17.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2071€0.0₉2085€0.0₉1991€0.0₉1999€784.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1898€0.0₉2088€0.0₉1890€0.0₉2071€2,739.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1938€0.0₉1971€0.0₉1898€0.0₉1898€249.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1949€0.0₉2008€0.0₉1937€0.0₉1938€1,002.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1934€0.0₉2005€0.0₉1934€0.0₉1949€543.90€0.00

Pridobite celovit pregled zgodovine cene Draggy CTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Draggy CTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Draggy CTO ter zgodovinski promet DRAGGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Draggy CTO, od začetne cene Draggy CTO do najnovejših cenovnih podatkov DRAGGY. Naše orodje za zgodovino cene DRAGGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije